Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,08252 | 1,84% | 5,97% | US$90.746.887 | US$681.244 | 1.099.750.000 BORA |
| 352 |  Yield Guild Games YGG | US$0,2031 | 5,99% | 13,28% | US$88.623.114 | US$14.073.628 | 436.297.425 YGG |
| 353 |  Avail AVAIL | US$0,04369 | 1,49% | -9,50% | US$88.352.332 | US$5.127.767 | 2.022.136.039 AVAIL |
| 354 |  Chromia CHR | US$0,1053 | 7,10% | 11,68% | US$88.447.948 | US$8.820.098 | 840.307.839 CHR |
| 355 |  Ontology Gas ONG | US$0,2149 | 3,39% | 11,41% | US$87.679.088 | US$2.760.211 | 407.943.066 ONG |
| 356 |  USDB USDB | US$1,00 | 0,40% | -0,20% | US$87.507.627 | US$861.131 | 87.330.975 USDB |
| 357 |  Big Time BIGTIME | US$0,04814 | 7,09% | 7,58% | US$86.438.469 | US$24.861.208 | 1.795.412.248 BIGTIME |
| 358 |  Blast BLAST | US$0,003270 | 5,26% | 14,40% | US$86.932.037 | US$8.472.420 | 26.583.774.548 BLAST |
| 359 |  Orca ORCA | US$1,64 | 12,32% | 12,79% | US$87.426.254 | US$20.354.726 | 53.276.561 ORCA |
| 360 |  MVL MVL | US$0,003271 | -2,97% | 12,04% | US$86.049.773 | US$4.447.698 | 26.302.958.863 MVL |
| 361 |  Numeraire NMR | US$10,95 | 30,48% | 41,65% | US$87.331.535 | US$105.819.362 | 7.972.115 NMR |
| 362 |  Request REQ | US$0,1122 | 1,66% | -2,85% | US$86.334.508 | US$4.512.177 | 769.291.191 REQ |
| 363 |  PAAL AI PAAL | US$0,09811 | 5,17% | 24,59% | US$86.202.114 | US$11.879.067 | 878.669.333 PAAL |
| 364 |  Tokenlon Network Token LON | US$0,7365 | -0,70% | -0,44% | US$86.081.967 | US$18.658,30 | 116.883.759 LON |
| 365 |  dForce DF | US$0,08569 | -0,41% | 15,64% | US$85.682.122 | US$30.598.035 | 999.926.147 DF |
| 366 |  Moonbeam GLMR | US$0,08954 | 3,94% | 6,37% | US$85.601.332 | US$5.997.516 | 955.990.291 GLMR |
| 367 |  peaq PEAQ | US$0,1182 | 6,92% | 15,12% | US$85.771.286 | US$11.200.676 | 725.623.755 PEAQ |
| 368 |  doginme DOGINME | US$0,001288 | 38,31% | 680,56% | US$87.067.770 | US$12.440.423 | 67.619.338.048 DOGINME |
| 369 |  ArchLoot AL | US$0,1274 | 1,94% | 6,40% | US$85.351.267 | US$8.180.809 | 669.686.858 AL |
| 370 |  MyShell SHELL | US$0,3106 | -2,68% | 8,35% | US$85.372.743 | US$113.082.992 | 274.833.333 SHELL |
| 371 |  Tensor TNSR | US$0,2375 | 0,60% | -21,52% | US$84.524.241 | US$14.468.408 | 355.881.085 TNSR |
| 372 |  ConstitutionDAO PEOPLE | US$0,01678 | 8,95% | 14,03% | US$84.889.069 | US$31.453.406 | 5.060.137.335 PEOPLE |
| 373 |  Zentry ZENT | US$0,01267 | 4,61% | 13,57% | US$83.741.125 | US$16.905.322 | 6.608.434.040 ZENT |
| 374 |  Verge XVG | US$0,005064 | 4,73% | 15,72% | US$83.664.233 | US$4.603.993 | 16.521.951.236 XVG |
| 375 |  Dymension DYM | US$0,3305 | 7,97% | 7,86% | US$83.709.981 | US$78.779.572 | 253.260.979 DYM |
| 376 |  MetFi METFI | US$0,4057 | -1,04% | 4,25% | US$83.203.747 | US$393.246 | 205.087.354 METFI |
| 377 |  dKargo DKA | US$0,01771 | 1,64% | -2,13% | US$83.006.851 | US$864.756 | 4.686.666.667 DKA |
| 378 |  Celer Network CELR | US$0,01064 | 6,24% | 14,52% | US$82.799.390 | US$5.990.978 | 7.783.424.107 CELR |
| 379 |  HashKey Platform Token HSK | US$0,6236 | 2,17% | 14,89% | US$82.621.567 | US$1.695.278 | 132.500.000 HSK |
| 380 |  GEODNET GEOD | US$0,2600 | -0,48% | -10,18% | US$82.466.773 | US$222.221 | 317.164.484 GEOD |
| 381 |  BitDCA BDCA | US$0,6120 | 3,60% | 9,95% | US$81.290.808 | US$39.453,72 | 132.820.171 BDCA |
| 382 |  dYdX (ethDYDX) ETHDYDX | US$0,6391 | 4,45% | 16,45% | US$81.370.945 | US$13.072.692 | 127.313.056 ETHDYDX |
| 383 |  Illuvium ILV | US$14,45 | 4,86% | 7,22% | US$81.408.215 | US$16.995.611 | 5.632.962 ILV |
| 384 |  Tellor TRB | US$30,36 | 7,99% | 19,08% | US$80.570.111 | US$30.619.866 | 2.654.118 TRB |
| 385 |  Satoshi Airline JET | US$0,7282 | 0,24% | -27,48% | US$80.416.744 | US$242,03 | 110.428.933 JET |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04281 | 3,50% | 5,52% | US$80.001.814 | US$5.181.671 | 1.868.935.254 STRAX |
| 387 |  ChainGPT CGPT | US$0,1005 | 5,44% | 12,70% | US$80.337.880 | US$27.196.466 | 799.601.083 CGPT |
| 388 |  Arcblock ABT | US$0,8087 | 0,58% | 9,64% | US$79.696.019 | US$461.950 | 98.554.305 ABT |
| 389 |  Dent DENT | US$0,0007923 | 10,05% | 15,15% | US$79.224.978 | US$5.449.075 | 100.000.000.000 DENT |
| 390 |  Pax Dollar USDP | US$1,0000 | 0,01% | 0,04% | US$79.229.137 | US$327.056 | 79.232.665 USDP |
| 391 |  Pundi X (New) PUNDIX | US$0,3063 | 3,90% | 9,69% | US$79.151.070 | US$6.812.226 | 258.386.541 PUNDIX |
| 392 |  PinLink PIN | US$0,8781 | 7,18% | 20,27% | US$77.452.852 | US$1.547.433 | 88.206.631 PIN |
| 393 |  Orbs ORBS | US$0,01938 | 2,17% | 5,13% | US$77.324.096 | US$6.034.802 | 3.989.676.436 ORBS |
| 394 |  CARV CARV | US$0,3646 | 22,53% | 25,10% | US$72.959.749 | US$104.543.542 | 200.090.167 CARV |
| 395 |  Xai XAI | US$0,06949 | 9,11% | 12,93% | US$76.384.812 | US$29.310.802 | 1.099.180.124 XAI |
| 396 |  Zebec Network ZBCN | US$0,001054 | 9,99% | -17,30% | US$78.087.689 | US$24.112.650 | 74.098.432.319 ZBCN |
| 397 |  Humans.ai HEART | US$0,009748 | 2,40% | 32,78% | US$76.038.227 | US$58.771,75 | 7.800.000.000 HEART |
| 398 |  Adventure Gold AGLD | US$0,9774 | 5,25% | -2,43% | US$75.566.404 | US$28.393.123 | 77.310.001 AGLD |
| 399 |  Radix XRD | US$0,007091 | -3,39% | 2,73% | US$75.825.039 | US$1.386.949 | 10.693.555.843 XRD |
| 400 |  JOE JOE | US$0,1929 | 5,24% | 20,85% | US$75.270.579 | US$5.054.502 | 390.208.473 JOE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.