Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,99 | -0,08% | -0,19% | US$1.738.769.527 | US$322.745.290 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9979 | 0,01% | 0,04% | US$988.544.638 | US$59.365.928 | 990.638.057 USD0 |
| 203 |  Zeebu ZBU | US$3,70 | 0,94% | 0,21% | US$958.995.334 | US$1.052.227 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$21.140,22 | 14,59% | 30,72% | US$790.834.438 | US$27.954.663 | 37.409 ULTIMA |
| 205 |  AB AB | US$0,01541 | 0,43% | 16,56% | US$758.312.993 | US$50.788.079 | 49.224.897.684 AB |
| 206 |  Fellaz FLZ | US$1,34 | -0,33% | 2,16% | US$634.324.935 | US$1.966.332 | 471.874.940 FLZ |
| 207 |  Dohrnii DHN | US$36,95 | -8,22% | -18,00% | US$630.992.822 | US$12.175.814 | 17.075.042 DHN |
| 208 |  would WOULD | US$0,5854 | 0,58% | -0,10% | US$585.126.017 | US$452.285 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,07671 | 2,47% | 9,83% | US$530.406.577 | US$3.581.331 | 6.914.394.282 BDX |
| 210 |  Telcoin TEL | US$0,005501 | 3,22% | 2,41% | US$516.457.936 | US$4.357.922 | 93.880.083.811 TEL |
| 211 |  Cheelee CHEEL | US$8,12 | 1,80% | 6,02% | US$461.250.587 | US$4.360.248 | 56.807.598 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | -0,07% | 0,10% | US$386.090.479 | US$1.356.498 | 353.975.279 USDY |
| 213 |  Olympus v2 OHM | US$21,71 | -0,04% | -1,45% | US$361.853.456 | US$155.386 | 16.665.575 OHM |
| 214 |  Frax FRAX | US$0,9988 | 0,02% | 0,12% | US$348.450.505 | US$4.161.100 | 348.870.236 FRAX |
| 215 |  USDD USDD | US$1,00 | -0,02% | 0,11% | US$275.051.806 | US$3.600.954 | 274.952.533 USDD |
| 216 |  UPCX UPC | US$3,46 | 9,39% | 34,30% | US$251.161.631 | US$793.348 | 72.684.729 UPC |
| 217 |  Elixir deUSD DEUSD | US$0,9996 | -0,03% | -0,04% | US$248.135.389 | US$1.737.743 | 248.228.272 DEUSD |
| 218 |  Staika STIK | US$5,26 | 1,44% | 2,16% | US$247.448.360 | US$18.217.453 | 47.010.276 STIK |
| 219 |  Snek SNEK | US$0,003265 | -2,54% | 15,86% | US$243.035.855 | US$1.237.940 | 74.439.834.230 SNEK |
| 220 |  WhiteRock WHITE | US$0,0003631 | -19,43% | -31,62% | US$236.016.632 | US$1.092.338 | 650.000.000.000 WHITE |
| 221 |  Chintai CHEX | US$0,2213 | 12,50% | 23,37% | US$221.022.148 | US$2.009.156 | 998.583.638 CHEX |
| 222 |  Venice Token VVV | US$3,55 | -1,72% | 35,69% | US$217.651.051 | US$8.970.301 | 61.351.321 VVV |
| 223 |  Rollbit Coin RLB | US$0,09001 | -0,76% | 18,94% | US$197.102.533 | US$439.435 | 2.189.802.648 RLB |
| 224 |  Mubarak MUBARAK | US$0,1731 | 125,89% | 0,00% | US$173.120.702 | US$339.957.831 | 1.000.000.000 MUBARAK |
| 225 |  Solana Swap SOS | US$0,1869 | -11,51% | 64,39% | US$186.912.513 | US$7.099.984 | 999.999.999 SOS |
| 226 |  aelf ELF | US$0,2473 | -0,41% | 13,65% | US$182.815.649 | US$11.361.270 | 739.206.724 ELF |
| 227 |  Ankr ANKR | US$0,01818 | 4,11% | 10,18% | US$181.761.147 | US$12.283.913 | 10.000.000.000 ANKR |
| 228 |  48 Club Token KOGE | US$53,52 | 16,83% | 36,76% | US$181.327.305 | US$332.614 | 3.388.228 KOGE |
| 229 |  Act I : The AI Prophecy ACT | US$0,1911 | 0,10% | -1,48% | US$181.253.433 | US$32.569.707 | 948.245.551 ACT |
| 230 |  Peanut the Squirrel PNUT | US$0,1814 | -0,15% | 18,42% | US$181.413.140 | US$123.096.163 | 999.853.042 PNUT |
| 231 |  Chia XCH | US$12,80 | 0,28% | 2,68% | US$178.695.334 | US$7.259.219 | 13.957.509 XCH |
| 232 |  Echelon Prime PRIME | US$4,95 | 23,64% | 63,71% | US$177.166.973 | US$8.421.956 | 35.773.841 PRIME |
| 233 |  GoМining GOMINING | US$0,4310 | 0,83% | 8,27% | US$177.074.300 | US$17.947.741 | 410.841.252 GOMINING |
| 234 |  NEM XEM | US$0,01963 | 1,93% | 3,51% | US$176.626.978 | US$20.545.294 | 8.999.999.999 XEM |
| 235 |  SushiSwap SUSHI | US$0,6583 | 8,31% | 13,79% | US$176.391.539 | US$37.566.789 | 267.937.782 SUSHI |
| 236 |  SwissBorg BORG | US$0,1766 | 1,59% | 1,04% | US$173.664.941 | US$12.084.208 | 983.102.443 BORG |
| 237 |  Frax Share FXS | US$1,96 | 4,02% | 44,24% | US$173.767.148 | US$21.957.178 | 88.647.589 FXS |
| 238 |  cat in a dogs world MEW | US$0,001953 | 6,71% | 13,12% | US$173.642.556 | US$16.888.481 | 88.888.888.888 MEW |
| 239 |  yearn.finance YFI | US$5.126,46 | 4,08% | 5,29% | US$173.016.460 | US$21.643.145 | 33.750 YFI |
| 240 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$169.713.577 | US$25.348.359 | 169.692.872 RLUSD |
| 241 |  Waves WAVES | US$1,45 | 4,84% | 6,11% | US$169.727.053 | US$22.493.103 | 117.251.818 WAVES |
| 242 |  IoTeX IOTX | US$0,01779 | 6,47% | 15,29% | US$167.922.454 | US$9.878.793 | 9.441.369.057 IOTX |
| 243 |  Threshold T | US$0,01654 | 3,51% | 6,97% | US$167.534.901 | US$8.694.531 | 10.126.069.957 T |
| 244 |  Enjin Coin ENJ | US$0,09192 | 5,45% | 7,76% | US$167.013.436 | US$15.598.662 | 1.816.978.014 ENJ |
| 245 |  Terra LUNA | US$0,2342 | 12,52% | 35,12% | US$166.284.023 | US$44.312.302 | 709.984.439 LUNA |
| 246 |  Harmony ONE | US$0,01150 | 5,38% | 8,84% | US$166.532.646 | US$16.543.745 | 14.475.571.066 ONE |
| 247 |  Turbo TURBO | US$0,002338 | 8,38% | 14,95% | US$161.325.692 | US$32.186.704 | 69.000.000.000 TURBO |
| 248 |  WOO WOO | US$0,08639 | 6,47% | 8,88% | US$160.961.617 | US$10.472.344 | 1.863.124.316 WOO |
| 249 |  ZetaChain ZETA | US$0,2203 | 7,22% | 9,86% | US$161.191.716 | US$11.789.043 | 731.645.833 ZETA |
| 250 |  SKALE SKL | US$0,02776 | 5,35% | 14,30% | US$160.887.176 | US$19.098.239 | 5.795.102.671 SKL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.