Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2025

Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Casper Casper CSPRUS$0,012351,04%20,34%US$159.561.722US$5.299.30812.922.830.327 CSPR
252Hivemapper Hivemapper HONEYUS$0,038573,14%6,44%US$159.264.843US$612.0894.129.307.215 HONEY
253ether.fi ether.fi ETHFIUS$0,68753,86%5,87%US$159.279.013US$67.884.434231.666.547 ETHFI
254Sun [New] Sun [New] SUNUS$0,016215,14%0,55%US$159.414.787US$34.632.0029.831.579.387 SUN
255Toshi Toshi TOSHIUS$0,00038821,25%32,18%US$158.411.997US$13.268.117408.069.300.000 TOSHI
256EthereumPoW EthereumPoW ETHWUS$1,453,07%11,91%US$155.808.984US$9.107.977107.818.999 ETHW
257Magic Eden Magic Eden MEUS$1,169,52%13,44%US$155.212.793US$41.354.046133.375.255 ME
258AI Companions AI Companions AICUS$0,20460,80%-12,20%US$153.480.323US$6.337.228749.999.700 AIC
259Horizen Horizen ZENUS$9,553,43%17,77%US$152.065.571US$27.857.09515.920.128 ZEN
260Qubic Qubic QUBICUS$0,00000133023,36%75,93%US$151.448.422US$5.801.405113.944.195.440.170 QUBIC
261GMX GMX GMXUS$14,812,25%8,58%US$148.463.860US$18.212.01510.023.457 GMX
262Nano Nano XNOUS$1,125,50%10,64%US$148.584.216US$7.308.590133.248.297 XNO
263Loopring Loopring LRCUS$0,10724,16%5,60%US$146.473.009US$12.595.8091.366.825.864 LRC
264DigiByte DigiByte DGBUS$0,0083080,83%-3,63%US$146.131.606US$3.970.35017.588.958.572 DGB
265XYO XYO XYOUS$0,010810,66%17,43%US$145.635.474US$8.181.85413.476.747.692 XYO
266Kadena Kadena KDAUS$0,46865,92%19,17%US$145.051.663US$6.849.278309.528.635 KDA
267Metaplex Metaplex MPLXUS$0,19042,51%9,41%US$143.913.513US$4.299.223755.813.146 MPLX
268Destra Network Destra Network DSYNCUS$0,14864,28%6,17%US$144.912.254US$1.488.416974.947.710 DSYNC
269EURC EURC EURCUS$1,090,44%0,56%US$142.643.274US$23.878.610130.580.478 EURC
270Freysa Freysa FAIUS$0,017311,36%16,05%US$141.766.042US$148.5558.189.700.000 FAI
271Gravity Gravity GUS$0,015543,97%8,67%US$138.165.311US$7.219.2898.889.880.000 G
272GMT GMT GMTUS$0,049965,60%12,42%US$137.540.401US$33.076.2542.753.272.753 GMT
273GOHOME GOHOME GOHOMEUS$274,83-6,92%124,41%US$137.386.388US$1.031.188499.895 GOHOME
274Ontology Ontology ONTUS$0,14994,32%13,08%US$136.839.757US$6.531.607912.697.857 ONT
275Global Dollar Global Dollar USDGUS$0,9999-0,01%0,05%US$135.854.017US$5.274.181135.863.672 USDG
276STASIS EURO STASIS EURO EURSUS$1,090,50%0,41%US$135.138.759US$22.959,83124.125.940 EURS
277Orbler Orbler ORBRUS$0,13274,85%3,82%US$134.798.531US$86.567,831.015.586.750 ORBR
278Gigachad Gigachad GIGAUS$0,014392,73%56,42%US$133.839.699US$8.446.5979.302.411.888 GIGA
279Hamster Kombat Hamster Kombat HMSTRUS$0,002029-5,39%-5,12%US$130.593.013US$34.644.76064.375.000.000 HMSTR
280Solar Solar SXPUS$0,20255,65%15,55%US$128.952.607US$4.993.777636.880.994 SXP
281Maple Finance Maple Finance SYRUPUS$0,14882,16%11,76%US$129.047.107US$9.123.386867.058.824 SYRUP
282Mythos Mythos MYTHUS$0,1639-6,46%5,93%US$127.290.074US$498.765776.746.786 MYTH
283Polymesh Polymesh POLYXUS$0,13475,92%15,26%US$127.049.762US$3.174.724943.022.630 POLYX
284Band Protocol Band Protocol BANDUS$0,79787,26%8,48%US$126.356.845US$11.593.285158.377.726 BAND
285Constellation Constellation DAGUS$0,04387-0,11%14,82%US$126.069.827US$1.959.9132.873.448.318 DAG
286B3 (Base) B3 (Base) B3US$0,0058660,15%-17,93%US$124.893.162US$19.451.47621.292.670.212 B3
287Bio Protocol Bio Protocol BIOUS$0,091387,18%10,44%US$124.404.924US$18.287.0421.361.433.381 BIO
288COTI COTI COTIUS$0,069556,85%16,58%US$124.653.342US$19.051.3631.792.309.031 COTI
289ZIGChain ZIGChain ZIGUS$0,086226,56%13,24%US$123.579.889US$4.470.9051.433.308.739 ZIG
290io.net io.net IOUS$0,83762,24%13,09%US$123.511.176US$34.123.515147.452.480 IO
291Hive Hive HIVEUS$0,24553,88%10,40%US$122.953.246US$6.579.810500.749.243 HIVE
292Arkham Arkham ARKMUS$0,54659,08%18,41%US$123.018.903US$121.202.010225.100.000 ARKM
293CoW Protocol CoW Protocol COWUS$0,29635,93%16,61%US$122.956.348US$17.609.288415.004.360 COW
294Usual Usual USUALUS$0,18087,68%9,04%US$121.634.968US$19.417.806672.700.937 USUAL
295Biconomy Biconomy BICOUS$0,12925,19%17,43%US$121.033.320US$11.078.355936.680.619 BICO
296Pixer Eternity Pixer Eternity PXTUS$0,037965,86%7,29%US$118.578.923US$431.8093.123.821.707 PXT
297Storj Storj STORJUS$0,29484,77%12,83%US$118.590.247US$15.254.465402.210.618 STORJ
298KUB Coin KUB Coin KUBUS$1,691,47%2,68%US$116.835.388US$284.63568.974.776 KUB
299Pixels Pixels PIXELUS$0,040808,65%11,83%US$115.545.040US$12.722.4332.832.277.401 PIXEL
300UMA UMA UMAUS$1,3013,20%10,80%US$111.738.134US$51.566.47085.858.402 UMA

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan