Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenLayer EIGEN | US$1,17 | 6,76% | 7,18% | US$274.701.922 | US$40.109.943 | 234.977.761 EIGEN |
| 152 |  SafePal SFP | US$0,5433 | 4,16% | 2,90% | US$271.639.874 | US$7.174.825 | 500.000.000 SFP |
| 153 |  MX Token MX | US$2,83 | 2,60% | 2,81% | US$268.702.324 | US$15.907.123 | 94.954.334 MX |
| 154 |  Theta Fuel TFUEL | US$0,03889 | 3,41% | 6,96% | US$267.470.355 | US$7.281.031 | 6.877.192.218 TFUEL |
| 155 |  ZKsync ZK | US$0,07188 | 2,46% | 10,00% | US$264.174.846 | US$39.341.753 | 3.675.000.000 ZK |
| 156 |  LayerZero ZRO | US$2,42 | 6,28% | 50,45% | US$266.078.652 | US$156.713.607 | 110.000.000 ZRO |
| 157 |  DeepBook Protocol DEEP | US$0,09093 | 3,38% | 22,66% | US$269.593.535 | US$13.546.424 | 2.965.000.000 DEEP |
| 158 |  Wormhole W | US$0,08998 | 6,28% | 6,74% | US$261.627.130 | US$36.457.833 | 2.907.768.320 W |
| 159 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,25% | 0,71% | US$256.175.190 | US$11.653.491 | 2.100.000.000.000.000 SATS |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | 31,60% | 47,34% | US$245.995.976 | US$63.879.552 | 187.495.034.775.398 CHEEMS |
| 161 |  Notcoin NOT | US$0,002401 | 1,88% | 21,58% | US$245.981.769 | US$80.417.760 | 102.456.957.534 NOT |
| 162 |  Zilliqa ZIL | US$0,01247 | 4,75% | 10,49% | US$245.082.080 | US$12.906.508 | 19.661.371.853 ZIL |
| 163 |  SuperVerse SUPER | US$0,4675 | 5,24% | 15,07% | US$244.910.401 | US$15.725.728 | 523.841.172 SUPER |
| 164 |  Astar ASTR | US$0,03200 | 4,22% | 9,45% | US$243.758.788 | US$5.449.865 | 7.617.110.386 ASTR |
| 165 |  WEMIX WEMIX | US$0,5828 | -1,30% | 28,33% | US$243.886.583 | US$2.269.546 | 418.480.716 WEMIX |
| 166 |  Blur BLUR | US$0,1073 | 4,82% | 11,31% | US$241.540.532 | US$19.109.651 | 2.250.315.634 BLUR |
| 167 |  SPACE ID ID | US$0,2666 | 6,32% | 39,65% | US$239.462.435 | US$73.094.764 | 898.113.153 ID |
| 168 |  Safe SAFE | US$0,4418 | 10,42% | 17,00% | US$233.002.177 | US$50.455.974 | 527.419.089 SAFE |
| 169 |  Oasis ROSE | US$0,03320 | 6,60% | 15,44% | US$234.502.980 | US$15.670.000 | 7.064.132.681 ROSE |
| 170 |  Qtum QTUM | US$2,22 | 4,92% | 11,09% | US$233.865.425 | US$45.464.883 | 105.564.900 QTUM |
| 171 |  Nervos Network CKB | US$0,005081 | 5,36% | 12,43% | US$234.442.506 | US$14.279.358 | 46.143.316.229 CKB |
| 172 |  Polyhedra Network ZKJ | US$2,04 | 0,59% | -0,09% | US$229.782.881 | US$4.839.489 | 112.502.999 ZKJ |
| 173 |  VeThor Token VTHO | US$0,002661 | 8,88% | 15,20% | US$232.488.357 | US$37.382.057 | 87.365.922.272 VTHO |
| 174 |  Solayer LAYER | US$1,11 | -6,22% | 29,94% | US$232.854.971 | US$90.768.235 | 210.000.000 LAYER |
| 175 |  Basic Attention Token BAT | US$0,1520 | 5,62% | 6,00% | US$227.364.474 | US$13.061.018 | 1.495.668.357 BAT |
| 176 |  Livepeer LPT | US$5,74 | 7,76% | 15,67% | US$223.487.841 | US$34.922.640 | 38.943.045 LPT |
| 177 |  ai16z AI16Z | US$0,2023 | 3,50% | 11,15% | US$222.503.154 | US$51.459.984 | 1.099.998.791 AI16Z |
| 178 |  0x Protocol ZRX | US$0,2613 | 8,14% | 13,11% | US$221.693.883 | US$33.991.040 | 848.396.563 ZRX |
| 179 |  Mask Network MASK | US$2,17 | 0,06% | -0,32% | US$216.774.797 | US$29.840.124 | 100.000.000 MASK |
| 180 |  Baby Doge Coin BabyDoge | - | 9,22% | 21,15% | US$216.949.602 | US$38.843.296 | 163.712.274.222.610.336 BabyDoge |
| 181 |  Bounce Token AUCTION | US$32,40 | -6,54% | 64,80% | US$213.550.869 | US$329.127.432 | 6.590.139 AUCTION |
| 182 |  Osmosis OSMO | US$0,2924 | -0,14% | 17,80% | US$209.472.254 | US$10.463.696 | 716.328.338 OSMO |
| 183 |  Alchemy Pay ACH | US$0,02323 | 4,30% | 6,89% | US$204.811.692 | US$35.823.455 | 8.814.897.769 ACH |
| 184 |  Dog (Bitcoin) DOG | US$0,002036 | 5,29% | 16,20% | US$203.594.058 | US$9.252.665 | 100.000.000.000 DOG |
| 185 |  Holo HOT | US$0,001153 | 4,90% | 10,09% | US$201.750.055 | US$11.696.463 | 174.973.824.809 HOT |
| 186 |  Celo CELO | US$0,3566 | 6,53% | 11,76% | US$201.592.902 | US$14.942.185 | 565.268.025 CELO |
| 187 |  RedStone RED | US$0,7190 | -7,57% | 55,68% | US$201.312.930 | US$68.637.750 | 280.000.000 RED |
| 188 |  ORDI ORDI | US$9,59 | 5,29% | 14,46% | US$201.334.492 | US$87.379.238 | 21.000.000 ORDI |
| 189 |  Decred DCR | US$11,99 | 5,15% | 14,28% | US$200.088.193 | US$2.190.129 | 16.685.309 DCR |
| 190 |  Convex Finance CVX | US$2,02 | 5,17% | 14,91% | US$199.743.188 | US$13.436.110 | 98.906.921 CVX |
| 191 |  OriginTrail TRAC | US$0,3961 | 1,51% | 21,19% | US$197.772.295 | US$5.477.174 | 499.295.032 TRAC |
| 192 |  Vana VANA | US$6,67 | -1,46% | 38,53% | US$200.765.203 | US$138.908.682 | 30.084.000 VANA |
| 193 |  Moca Network MOCA | US$0,1009 | 8,63% | 18,55% | US$193.089.390 | US$29.793.302 | 1.914.588.400 MOCA |
| 194 |  Popcat (SOL) POPCAT | US$0,1982 | 9,50% | 30,88% | US$194.198.097 | US$59.048.553 | 979.973.185 POPCAT |
| 195 |  Gas GAS | US$2,93 | 3,18% | 8,93% | US$190.184.410 | US$6.609.636 | 64.992.331 GAS |
| 196 |  Drift DRIFT | US$0,6537 | 17,55% | 22,78% | US$188.647.747 | US$131.887.006 | 288.584.020 DRIFT |
| 197 |  Siacoin SC | US$0,003348 | 2,63% | 9,99% | US$187.560.323 | US$17.426.429 | 56.025.636.522 SC |
| 198 |  Mog Coin MOG | US$0,0000004800 | 6,79% | 26,92% | US$185.571.204 | US$13.046.885 | 390.567.526.433.217 MOG |
| 199 |  UXLINK UXLINK | US$0,5170 | 17,77% | 23,26% | US$174.835.361 | US$120.220.761 | 338.200.000 UXLINK |
| 200 |  Ravencoin RVN | US$0,01236 | 3,11% | 12,47% | US$184.674.344 | US$9.864.266 | 14.938.518.862 RVN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.