Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spell Token SPELL | US$0,0007104 | 3,36% | 28,16% | US$112.650.112 | US$51.018.206 | 158.575.924.051 SPELL |
| 302 |  Solana Name Service FIDA | US$0,1135 | 4,61% | 5,08% | US$112.473.242 | US$13.987.212 | 990.911.771 FIDA |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002676 | 4,36% | 12,62% | US$112.582.340 | US$45.970.553 | 420.684.344.296 NEIRO |
| 304 |  LCX LCX | US$0,1444 | 1,88% | -2,78% | US$111.387.896 | US$2.245.437 | 771.584.751 LCX |
| 305 |  Prom PROM | US$6,10 | -1,00% | 3,67% | US$111.279.688 | US$3.355.817 | 18.250.000 PROM |
| 306 |  Rocket Pool RPL | US$5,24 | 5,00% | 6,44% | US$111.156.788 | US$8.840.768 | 21.225.195 RPL |
| 307 |  Aevo AEVO | US$0,1234 | 7,83% | 14,98% | US$111.490.392 | US$28.869.903 | 903.166.046 AEVO |
| 308 |  SwftCoin SWFTC | US$0,01115 | 1,80% | 7,98% | US$111.534.023 | US$1.670.576 | 10.000.000.000 SWFTC |
| 309 |  Audius AUDIO | US$0,08444 | 4,43% | -3,91% | US$110.357.813 | US$14.024.587 | 1.307.005.114 AUDIO |
| 310 |  Metis METIS | US$17,66 | 4,95% | 14,05% | US$110.621.482 | US$9.279.977 | 6.263.334 METIS |
| 311 |  ICON ICX | US$0,1039 | 4,35% | 11,27% | US$109.566.480 | US$2.281.169 | 1.054.838.791 ICX |
| 312 |  CUDOS CUDOS | US$0,01075 | 0,90% | -3,74% | US$106.572.645 | US$3.423,35 | 9.916.204.333 CUDOS |
| 313 |  Sologenic SOLO | US$0,2672 | 1,14% | 8,63% | US$106.879.163 | US$4.668.653 | 399.947.699 SOLO |
| 314 |  XPR Network XPR | US$0,003836 | 2,13% | -1,16% | US$104.064.305 | US$4.529.759 | 27.127.409.009 XPR |
| 315 |  STP STPT | US$0,05513 | 1,64% | -12,53% | US$107.082.740 | US$40.483.758 | 1.942.420.283 STPT |
| 316 |  Astherus USDF USDF | US$0,9992 | -0,05% | 0,08% | US$105.495.722 | US$259.782 | 105.585.131 USDF |
| 317 |  Flux FLUX | US$0,2763 | 4,80% | 10,39% | US$105.376.929 | US$6.978.116 | 381.372.884 FLUX |
| 318 |  Velo VELO | US$0,01423 | 6,25% | 28,81% | US$105.181.162 | US$17.096.726 | 7.390.475.595 VELO |
| 319 |  WAX WAXP | US$0,02422 | 3,25% | 10,24% | US$105.340.055 | US$6.565.363 | 4.348.663.271 WAXP |
| 320 |  Clearpool CPOOL | US$0,1385 | 13,89% | 39,68% | US$105.364.650 | US$6.251.326 | 760.945.958 CPOOL |
| 321 |  Euler EUL | US$6,01 | 10,04% | 20,80% | US$104.567.408 | US$3.952.849 | 17.412.045 EUL |
| 322 |  Venus XVS | US$6,19 | 14,84% | 22,07% | US$102.789.926 | US$29.731.351 | 16.592.686 XVS |
| 323 |  IOST IOST | US$0,004543 | -0,92% | -15,35% | US$104.095.794 | US$14.492.053 | 22.911.122.708 IOST |
| 324 |  Acet ACT | US$0,08270 | 0,93% | 0,62% | US$104.044.217 | US$988.955 | 1.258.035.045 ACT |
| 325 |  Animecoin ANIME | US$0,01867 | 5,31% | 11,45% | US$103.417.984 | US$27.655.085 | 5.538.604.656 ANIME |
| 326 |  Manta Network MANTA | US$0,2600 | 6,72% | 8,82% | US$102.373.807 | US$28.604.823 | 393.811.487 MANTA |
| 327 |  VVS Finance VVS | US$0,000002120 | 2,95% | 11,43% | US$102.000.881 | US$548.840 | 48.005.784.877.392 VVS |
| 328 |  Memecoin MEME | US$0,002471 | 6,65% | 4,94% | US$101.282.007 | US$21.802.568 | 40.994.044.214 MEME |
| 329 |  Altlayer ALT | US$0,03607 | 5,72% | 11,83% | US$100.715.791 | US$12.763.562 | 2.791.954.583 ALT |
| 330 |  Across Protocol ACX | US$0,2490 | 4,52% | 10,98% | US$100.667.507 | US$11.338.503 | 404.272.776 ACX |
| 331 |  Lisk LSK | US$0,5741 | 3,90% | 7,69% | US$100.139.306 | US$12.597.058 | 174.418.414 LSK |
| 332 |  World Mobile Token WMTX | US$0,2032 | 7,49% | 14,64% | US$99.947.412 | US$15.539.771 | 491.838.755 WMTX |
| 333 |  BOOK OF MEME BOME | US$0,001450 | 6,18% | 14,30% | US$99.991.529 | US$55.140.877 | 68.953.187.142 BOME |
| 334 |  aixbt AIXBT | US$0,1166 | 2,38% | 11,71% | US$99.646.128 | US$67.916.917 | 854.527.599 AIXBT |
| 335 |  SUPRA SUPRA | US$0,01026 | 2,04% | 1,61% | US$99.015.019 | US$13.038.307 | 9.648.011.096 SUPRA |
| 336 |  BLOCKv VEE | US$0,02702 | 4,24% | 5,76% | US$98.517.638 | US$76.609,74 | 3.646.271.241 VEE |
| 337 |  Status SNT | US$0,02464 | 2,81% | 5,38% | US$98.516.336 | US$5.966.519 | 3.997.940.874 SNT |
| 338 |  iExec RLC RLC | US$1,36 | 9,57% | 22,33% | US$98.605.560 | US$28.035.768 | 72.382.548 RLC |
| 339 |  GoldPro Token GPRO | US$44,02 | -0,49% | 64,32% | US$97.777.645 | US$157.444 | 2.221.392 GPRO |
| 340 |  Civic CVC | US$0,09634 | 4,23% | 5,61% | US$96.344.015 | US$7.572.488 | 1.000.000.000 CVC |
| 341 |  Phala Network PHA | US$0,1226 | 7,62% | 13,54% | US$96.241.676 | US$23.210.065 | 784.873.241 PHA |
| 342 |  Zano ZANO | US$7,10 | -1,22% | 20,23% | US$95.326.852 | US$508.110 | 13.431.787 ZANO |
| 343 |  Aleo ALEO | US$0,2758 | 1,77% | 12,39% | US$94.912.872 | US$6.131.837 | 344.136.339 ALEO |
| 344 |  ssv.network SSV | US$7,84 | 8,12% | 10,13% | US$95.013.547 | US$16.569.798 | 12.119.574 SSV |
| 345 |  Marlin POND | US$0,01160 | 5,27% | 20,52% | US$94.582.917 | US$6.456.695 | 8.156.164.478 POND |
| 346 |  Powerledger POWR | US$0,1686 | 4,64% | 5,11% | US$94.463.821 | US$9.026.312 | 560.162.329 POWR |
| 347 |  Venom VENOM | US$0,09512 | 0,66% | 52,46% | US$94.064.187 | US$321.327 | 988.919.270 VENOM |
| 348 |  IQ IQ | US$0,004480 | 3,02% | 6,80% | US$93.590.493 | US$4.528.460 | 20.890.359.639 IQ |
| 349 |  IAGON IAG | US$0,2488 | 0,30% | 25,27% | US$93.551.513 | US$350.546 | 376.020.434 IAG |
| 350 |  Balancer BAL | US$1,47 | 5,24% | 6,67% | US$91.595.071 | US$7.401.985 | 62.487.990 BAL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.