Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  xSPECTAR XSPECTAR | US$0,01441 | -2,63% | 2,39% | - | US$4.143,76 | - |
| 5252 |  NexDAX Chain NT | US$0,003403 | -7,11% | -11,41% | - | US$4.154,50 | - |
| 5253 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,19 | - |
| 5254 |  Stohn Coin SOH | US$0,008104 | 24,79% | 32,72% | - | US$4.111,52 | - |
| 5255 |  xcDOT xcDOT | US$4,40 | 2,35% | 12,64% | - | US$3.734,66 | - |
| 5256 |  OrdBridge BRGE | US$0,0004796 | -0,01% | 3,74% | - | US$4.094,22 | - |
| 5257 |  Balıkesirspor Token BLKS | US$0,05973 | 3,86% | 0,82% | - | US$3.291,83 | - |
| 5258 |  Vibing VBG | US$0,03900 | 21,89% | 56,07% | - | US$4.095,14 | - |
| 5259 |  1HubAI 1HUB | US$0,0001688 | -27,52% | -45,32% | - | - | - |
| 5260 |  Xrp Classic (new) XRPC | US$0,001358 | 2,40% | 19,04% | - | US$4.032,05 | - |
| 5261 |  T-mac DAO TMG | US$20,10 | 0,36% | 21,95% | - | US$4.023,59 | - |
| 5262 |  MXS Games XSEED | US$0,00005819 | -1,75% | -15,23% | - | US$4.016,56 | - |
| 5263 |  VyFinance VYFI | US$0,06190 | 2,34% | 7,30% | - | US$4.015,52 | - |
| 5264 |  GAMER GMR | US$0,001639 | 1,97% | 14,02% | - | US$4.036,10 | - |
| 5265 |  BNSx (Ordinals) BNSx | US$0,01018 | 4,97% | 11,40% | - | US$4.010,88 | - |
| 5266 |  HODL HODL | - | -9,88% | -9,19% | - | US$4.153,50 | - |
| 5267 |  Libra LIBRA | US$0,0004107 | 4,52% | 43,81% | - | US$3.972,06 | - |
| 5268 |  Archethic UCO | US$0,005033 | 91,41% | 5,91% | - | US$3.969,53 | - |
| 5269 |  OG Mickey MICKEY | US$0,0001183 | -6,46% | 3,98% | - | US$3.951,49 | - |
| 5270 |  DataHighway DHX | US$0,009067 | -2,17% | 3,31% | - | US$3.949,45 | - |
| 5271 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,27 | - |
| 5272 |  ONINO ONI | US$0,05703 | 2,50% | 32,45% | - | US$3.888,83 | - |
| 5273 |  H1DR4 by Virtuals H1DR4 | US$0,0001772 | -9,19% | 140,23% | - | US$3.903,91 | - |
| 5274 |  Verida VDA | US$0,004594 | 0,62% | -5,47% | - | US$3.914,54 | - |
| 5275 |  EarlyFans EARLY | US$0,001309 | 5,59% | 1,45% | - | US$3.904,34 | - |
| 5276 |  Inter Stable Token IST | US$0,9991 | 0,03% | -0,31% | - | US$3.902,78 | - |
| 5277 |  PMG Coin PMG | US$0,0002551 | -5,06% | 2,18% | - | US$3.862,90 | - |
| 5278 |  LocaGo LCG | US$0,0006280 | 4,41% | 0,90% | - | US$3.890,88 | - |
| 5279 |  APU GURL APUGURL | US$0,0000006100 | 24,97% | 23,49% | - | US$3.873,33 | - |
| 5280 |  Atua AI TUA | US$0,00009876 | -12,22% | 12,91% | - | US$5.889,15 | - |
| 5281 |  HOLD EARN | US$0,001168 | 14,73% | 8,78% | - | US$3.843,59 | - |
| 5282 |  Apes Go Bananas AGB | - | -11,11% | -5,37% | - | US$3.821,46 | - |
| 5283 |  HGEN DAO HGEN | US$0,04936 | -0,48% | 47,37% | - | US$3.819,73 | - |
| 5284 |  COTI Governance Token gCOTI | US$0,01831 | 12,22% | 10,99% | - | US$3.818,22 | - |
| 5285 |  SINSO SINSO | US$0,002400 | 4,36% | 9,16% | - | US$3.811,21 | - |
| 5286 |  GalleryCoin GLR | US$0,08243 | 0,52% | 0,16% | - | US$3.802,58 | - |
| 5287 |  DeepSouth AI SOUTH | US$1,03 | 8,65% | 10,67% | - | US$3.767,74 | - |
| 5288 |  Mao MAO | US$0,0001135 | 2,36% | -14,01% | - | US$3.801,60 | - |
| 5289 |  ORC ORC | US$0,001328 | 3,05% | 3,08% | - | US$3.791,91 | - |
| 5290 |  Verge (ETH) XVG | US$0,0001338 | 5,20% | 10,72% | - | - | - |
| 5291 |  Zeek Coin MEOW | US$0,0000003400 | 12,98% | -9,99% | - | US$3.785,36 | - |
| 5292 |  TRUMP MAGA | - | -4,66% | -9,10% | - | US$3.759,68 | - |
| 5293 |  Wrapped MistCoin WMC | US$3,89 | -4,77% | -11,43% | - | US$3.755,44 | - |
| 5294 |  Kek KEK | US$0,0004395 | 5,51% | 6,92% | - | US$3.747,73 | - |
| 5295 |  CRYPTORG CTG | US$0,04269 | 29,68% | 35,53% | - | US$3.738,62 | - |
| 5296 |  Mobile Liquidity MOLI | US$0,03954 | 1,65% | 5,30% | - | US$3.742,98 | - |
| 5297 |  SwiftCash SWIFT | US$0,0008556 | 9,69% | 15,25% | - | US$3.668,85 | - |
| 5298 |  Loop Network LOOP | US$0,01817 | 0,98% | 7,90% | - | US$3.699,42 | - |
| 5299 |  Joule JOULE | US$0,01018 | -0,47% | 4,77% | - | US$3.694,37 | - |
| 5300 |  INSC (Ordinals) INSC | US$0,01693 | 0,80% | 75,49% | - | US$3.685,53 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.