Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pepe of Solana PEPE | US$0,000008470 | -0,42% | -0,72% | - | US$2.276,56 | - |
| 5452 |  Trackgood AI TRAI | US$0,0001894 | 15,08% | 14,69% | - | US$2.246,03 | - |
| 5453 |  Doge Jones Industrial Average DJI | US$0,0005507 | 11,97% | 8,86% | - | - | - |
| 5454 |  Shroomates SHROOM | US$0,0002434 | -48,98% | -43,44% | - | US$2.234,69 | - |
| 5455 |  Agent YP by Virtuals AIYP | US$0,001783 | 4,85% | 21,90% | - | US$2.224,47 | - |
| 5456 |  Bumper BUMP | US$0,002460 | 5,01% | -29,03% | - | US$2.253,86 | - |
| 5457 |  Coinzix ZIX | US$0,00001199 | 4,43% | 32,87% | - | US$2.214,45 | - |
| 5458 |  Pigcoin PIG | US$0,0000004700 | -6,81% | -1,19% | - | US$2.211,36 | - |
| 5459 |  Ghosty Cash(ghosty.cash) SPKY | US$0,03590 | 16,94% | -37,09% | - | US$2.208,80 | - |
| 5460 |  SPURDO SPURDO | US$0,0003866 | -20,81% | -13,38% | - | US$2.208,30 | - |
| 5461 |  BITCOIN Act BTCACT | US$0,009624 | 11,15% | 98,40% | - | US$2.206,36 | - |
| 5462 |  ISSP ISSP | US$0,00002640 | -6,04% | 13,94% | - | US$2.205,54 | - |
| 5463 |  DogeVerse DOGEVERSE | US$0,000005950 | 4,42% | 1,60% | - | US$2.196,11 | - |
| 5464 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,57% | 4,04% | - | US$2.155,63 | - |
| 5465 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,36 | - |
| 5466 |  Kinetix Finance Token KAI | US$0,01042 | 3,39% | 12,86% | - | US$2.924,99 | - |
| 5467 |  Charged Particles IONX | US$0,001919 | 14,06% | -14,41% | - | US$2.146,36 | - |
| 5468 |  Evrmore EVR | US$0,0001014 | -9,39% | -11,06% | - | US$2.146,04 | - |
| 5469 |  Dogecoin20 DOGE20 | US$0,000008220 | 9,13% | 24,23% | - | US$2.140,57 | - |
| 5470 |  Genshiro GENS | US$0,00008237 | -5,48% | -1,88% | - | US$2.114,16 | - |
| 5471 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,73 | - |
| 5472 |  CSR CSR | US$0,009513 | -0,38% | 28,59% | - | US$2.092,10 | - |
| 5473 |  Aventa AVENT | US$0,0007647 | -0,50% | 21,52% | - | US$2.083,14 | - |
| 5474 |  Bonk on Base BONK | - | -4,78% | -4,06% | - | US$2.078,95 | - |
| 5475 |  Derp DERP | - | -0,79% | -0,08% | - | US$2.075,90 | - |
| 5476 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,54% | - | US$2.073,39 | - |
| 5477 |  Moola Market MOO | US$0,002828 | 40,08% | 44,23% | - | - | - |
| 5478 |  BaoBaoSol BAOS | US$0,0001326 | 2,52% | 14,04% | - | US$2.070,26 | - |
| 5479 |  Poncho PONCHO | US$0,06255 | 1,93% | 50,48% | - | US$2.065,36 | - |
| 5480 |  Dogewhale DOGEWHALE | US$0,0000006000 | -6,36% | 9,54% | - | US$2.045,54 | - |
| 5481 |  THE EYE EYE | US$0,0002693 | 3,91% | 0,00% | - | US$2.037,92 | - |
| 5482 |  GenomesDao GENOME | US$0,006213 | 2,59% | 7,43% | - | US$2.035,64 | - |
| 5483 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,70 | - |
| 5484 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,82 | - |
| 5485 |  Doge CEO DOGECEO | - | 1,68% | 1,66% | - | US$2.026,79 | - |
| 5486 |  NEKO NEKO | US$0,00003527 | -1,58% | -4,60% | - | US$1.839,73 | - |
| 5487 |  Round X RNDX | US$0,000005220 | -1,19% | -1,29% | - | US$1.992,14 | - |
| 5488 |  JEN COIN JEN | US$0,01900 | -2,66% | 8,20% | - | US$2.091,89 | - |
| 5489 |  Sealwifhat SI | US$0,00008483 | -3,82% | -3,38% | - | US$1.973,19 | - |
| 5490 |  21X 21X | US$0,00001872 | 11,27% | -32,66% | - | US$1.969,40 | - |
| 5491 |  GDOG GDOG | US$0,000002690 | 0,44% | 0,08% | - | US$1.967,87 | - |
| 5492 |  KnightSwap KNIGHT | US$0,0004773 | 3,63% | 12,45% | - | US$1.957,81 | - |
| 5493 |  Astroport ASTRO | US$0,01067 | 1,65% | -0,60% | - | US$1.957,28 | - |
| 5494 |  Solpad Finance SOLPAD | US$0,00002340 | 1,50% | 4,02% | - | US$1.952,71 | - |
| 5495 |  Paradox (the-base-paradox.com) PARADOX | US$0,05577 | 10,88% | -14,60% | - | US$1.830,93 | - |
| 5496 |  YEL.Finance YEL | US$0,005414 | 0,28% | 9,32% | - | - | - |
| 5497 |  Wiener AI WAI | US$0,00001186 | -3,52% | 16,83% | - | US$1.933,87 | - |
| 5498 |  HNC COIN HNC | US$0,005059 | 1,75% | 76,91% | - | US$1.926,69 | - |
| 5499 |  Main Character Energy MCEN | US$0,00006864 | -2,78% | -14,29% | - | US$1.925,05 | - |
| 5500 |  Pulse Drip PDRIP | US$0,04834 | -8,89% | -5,00% | - | US$1.898,98 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.