Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  JEJE JJ | - | -0,28% | 7,34% | - | US$1.919,28 | - |
| 5502 |  COTI AI Agents COAI | US$0,0006002 | -0,45% | -9,59% | - | US$1.918,89 | - |
| 5503 |  reBaked BAKED | US$0,0006791 | 11,99% | 27,37% | - | US$2.021,57 | - |
| 5504 |  MetaWear WEAR | US$0,00007126 | -11,62% | -0,44% | - | US$1.913,69 | - |
| 5505 |  ICLighthouse DAO ICL | US$0,06033 | 5,98% | 15,38% | - | US$1.919,45 | - |
| 5506 |  Moola Celo EUR mCEUR | US$1,09 | 0,47% | 1,07% | - | US$2.403,80 | - |
| 5507 |  Payslink PAYS | US$0,002758 | 6,93% | 24,65% | - | US$1.894,72 | - |
| 5508 |  Walk Token WALK | US$0,03289 | 8,30% | 29,47% | - | US$1.882,43 | - |
| 5509 |  Gentleman MAN | US$0,00009922 | 5,19% | 254,78% | - | US$1.881,18 | - |
| 5510 |  Grok 3 AI GROK3AI | - | -1,65% | -19,60% | - | US$1.874,80 | - |
| 5511 |  Beni BENI | US$0,0006748 | 3,30% | 12,84% | - | US$1.870,61 | - |
| 5512 |  FlashWash FLSH | US$0,0007082 | 2,07% | 9,98% | - | US$1.883,70 | - |
| 5513 |  xrpwifhat $XRPWIF | - | 18,46% | 62,61% | - | US$1.865,54 | - |
| 5514 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,14 | - |
| 5515 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,62 | - |
| 5516 |  Bitcoin Pizza Day PIZZA | US$0,5700 | -5,15% | 20,81% | - | US$1.832,74 | - |
| 5517 |  AUTISM AUTISM | US$0,0002587 | -3,83% | 8,67% | - | US$1.821,61 | - |
| 5518 |  Quartz QTZ | US$0,00004505 | 0,77% | -9,20% | - | US$1.816,00 | - |
| 5519 |  MDOGE MDOGE | US$0,0000001200 | 8,29% | 23,31% | - | US$1.805,42 | - |
| 5520 |  GG MetaGame GGMT | US$0,001240 | -34,25% | -82,17% | - | US$1.795,73 | - |
| 5521 |  Reign of Terror REIGN | US$0,0001652 | 1,18% | -8,21% | - | US$1.783,19 | - |
| 5522 |  Lifinity LFNTY | US$1,39 | 0,10% | -2,47% | - | US$1.781,52 | - |
| 5523 |  Blockchain Bets BCB | US$0,0008891 | 4,81% | 9,84% | - | US$1.771,55 | - |
| 5524 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,21% | - | US$1.775,48 | - |
| 5525 |  CryptoMines ETERNAL | US$0,1721 | -2,10% | 21,08% | - | US$1.772,93 | - |
| 5526 |  Buff Doge Coin DOGECOIN | - | 5,29% | 11,15% | - | US$1.763,90 | - |
| 5527 |  Hive Dollar HBD | US$1,02 | 4,84% | 2,10% | - | US$1.761,28 | - |
| 5528 |  World Liberty Financial (wlfi.club) WLFI | - | -4,74% | 26,29% | - | US$1.759,58 | - |
| 5529 |  Bedrock ROCK | US$0,0009377 | 3,52% | 13,28% | - | US$1.711,18 | - |
| 5530 |  Agentlauncher CVAI | US$0,002764 | 1,81% | -1,29% | - | US$1.756,61 | - |
| 5531 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,47% | - | US$1.751,60 | - |
| 5532 |  THECAT THECAT | US$0,0006295 | 0,04% | -0,02% | - | US$1.753,32 | - |
| 5533 |  Hydration HDX | US$0,01009 | 4,56% | 13,43% | - | US$1.748,73 | - |
| 5534 |  earl EARL | US$0,00006146 | -3,97% | 0,69% | - | US$1.732,97 | - |
| 5535 |  Bear Inu BEAR | - | -16,80% | 1,99% | - | US$1.725,60 | - |
| 5536 |  LEMON LEMN | US$0,0002250 | -9,29% | -47,31% | - | US$1.722,83 | - |
| 5537 |  Baby Solana BABYSOL | US$0,001363 | 16,23% | 2,13% | - | US$1.718,30 | - |
| 5538 |  Dollar DOLLAR | US$0,0001370 | -2,32% | 4,37% | - | US$1.715,96 | - |
| 5539 |  SolTradingBot STBOT | US$0,001106 | -0,32% | -2,16% | - | US$1.714,74 | - |
| 5540 |  Bankcoin BANK | US$0,00003031 | -0,48% | -0,88% | - | US$1.712,31 | - |
| 5541 |  Eclipse Fi ECLIP | US$0,003694 | -0,93% | 1,99% | - | US$1.702,23 | - |
| 5542 |  StarLink SLNV2 | US$0,00006684 | -0,13% | -14,02% | - | US$1.701,26 | - |
| 5543 |  DePlan DPLN | US$0,01797 | -2,43% | -44,85% | - | US$1.691,00 | - |
| 5544 |  Ribus RIB | US$0,007034 | -0,41% | -1,62% | - | US$1.691,14 | - |
| 5545 |  Pepe AI (pepeai.biz) PEPEAI | - | 6,52% | 13,17% | - | US$1.688,95 | - |
| 5546 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,69 | - |
| 5547 |  Simpson Trump TRUMP | - | 2,18% | -12,91% | - | US$1.685,86 | - |
| 5548 |  BANK (Ordinals) BANK | US$0,002149 | 7,47% | -6,99% | - | US$1.673,96 | - |
| 5549 |  Fungi FUNGI | US$0,004053 | 1,00% | 9,89% | - | US$1.667,42 | - |
| 5550 |  Irena Coin Apps IRENA | US$0,000001070 | 1,08% | -2,59% | - | US$1.665,22 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.