Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tortuga Finance Aptos tAPT | US$6,25 | 4,45% | 3,52% | - | US$1.246,82 | - |
| 5602 |  Honey Badger HOBA | US$0,05421 | 4,06% | 15,08% | - | US$1.403,65 | - |
| 5603 |  Challenge CT | US$0,0001180 | -19,73% | -16,26% | - | US$1.402,52 | - |
| 5604 |  NOTDOG NOTDOG | US$0,0000008300 | -2,57% | 68,86% | - | US$1.395,34 | - |
| 5605 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,31 | - |
| 5606 |  Curio Gas Token CGT | US$0,006999 | 0,00% | 12,05% | - | US$1.392,59 | - |
| 5607 |  Prometheum Prodigy PMPY | US$0,00007401 | 0,00% | 0,25% | - | US$1.392,28 | - |
| 5608 |  Materium MTRM | US$0,007010 | -0,30% | -7,48% | - | US$1.383,95 | - |
| 5609 |  Cat CAT | - | 4,88% | 15,10% | - | - | - |
| 5610 |  Bobo BOBO | - | -11,63% | -8,16% | - | - | - |
| 5611 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,45 | - |
| 5612 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.366,41 | - |
| 5613 |  ChainPort PORTX | US$0,0009063 | -21,48% | 2,91% | - | US$1.361,55 | - |
| 5614 |  UNIUM UNM | US$0,1650 | 1,60% | 85,71% | - | US$1.307,93 | - |
| 5615 |  Galaxy Fox GFOX | US$0,00002354 | 7,67% | 11,19% | - | US$1.354,46 | - |
| 5616 |  Baba $BABA | US$0,0005792 | 1,67% | 15,05% | - | US$1.333,19 | - |
| 5617 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,84 | - |
| 5618 |  Leslie LESLIE | US$0,00003415 | 9,75% | 36,21% | - | US$1.320,30 | - |
| 5619 |  WebMind Network WMN | US$0,00001042 | 0,72% | 6,33% | - | US$1.315,38 | - |
| 5620 |  Loky by Virtuals LOKY | US$0,0005859 | 1,58% | 40,00% | - | US$1.312,31 | - |
| 5621 |  WASD Studios WASD | US$0,0005842 | 10,52% | 41,22% | - | US$1.301,77 | - |
| 5622 |  Ruri - Truth Terminal's Crush RURI | US$0,0001429 | -2,54% | -6,67% | - | US$1.300,78 | - |
| 5623 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,53 | - |
| 5624 |  Microtuber MCT | US$0,00008466 | -0,76% | 0,03% | - | US$1.291,88 | - |
| 5625 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,95 | - |
| 5626 |  Pi Network AI Agent PIAI | - | -2,51% | 32,33% | - | US$1.284,42 | - |
| 5627 |  L $L | US$0,00000004000 | 25,12% | -2,42% | - | US$1.283,15 | - |
| 5628 |  HayCoin HAY | US$63.405,83 | -7,35% | -27,08% | - | US$1.282,29 | - |
| 5629 |  Rouge Studio ROUGE | US$0,007435 | 1,39% | 5,19% | - | US$1.276,40 | - |
| 5630 |  Sneed SNEED | US$45,95 | 6,18% | 15,35% | - | US$1.280,36 | - |
| 5631 |  Songbird Finance SFIN | US$114,96 | -3,16% | 10,60% | - | US$1.277,70 | - |
| 5632 |  Doomer DOOMER | US$0,0003269 | 2,85% | 9,31% | - | US$1.270,28 | - |
| 5633 |  Ratio Finance RATIO | US$0,0004948 | 1,36% | 39,78% | - | US$1.252,91 | - |
| 5634 |  STIPS STIPS | US$0,007786 | 1,77% | 11,80% | - | US$1.252,19 | - |
| 5635 |  ALIAS ALIAS | US$0,04019 | 3,06% | 6,94% | - | US$1.251,82 | - |
| 5636 |  BaseX BSX | US$0,02304 | 4,81% | 8,58% | - | US$1.272,97 | - |
| 5637 |  MAGA 2024 MAGA | - | 1,11% | -18,76% | - | US$1.242,82 | - |
| 5638 |  Homer SIMPSON | - | -0,23% | -5,21% | - | US$1.233,13 | - |
| 5639 |  XENT XENT | US$0,004100 | 0,00% | 7,96% | - | US$1.230,04 | - |
| 5640 |  BIRD DOG BDOG | US$0,00002597 | 4,87% | 8,86% | - | US$1.224,06 | - |
| 5641 |  GM Everyday GM | US$0,00001573 | 2,52% | 10,24% | - | US$1.212,39 | - |
| 5642 |  DAOSquare RICE | US$0,07602 | 5,50% | -25,36% | - | US$1.218,31 | - |
| 5643 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,55% | - | US$1.217,45 | - |
| 5644 |  Cred LBA | US$0,0001088 | -7,38% | -1,25% | - | US$1.272,18 | - |
| 5645 |  Snake of Solana HISS | US$0,0000002400 | 5,35% | 47,01% | - | US$1.206,05 | - |
| 5646 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,97 | - |
| 5647 |  STEMX STEMX | US$0,0003219 | -2,80% | 1,01% | - | US$1.192,94 | - |
| 5648 |  XHYPE XHP | US$0,004280 | -18,16% | -22,00% | - | US$1.189,63 | - |
| 5649 |  Greever GVL | US$0,001100 | -8,33% | 9,11% | - | US$1.182,72 | - |
| 5650 |  AI ROCKET by Virtuals ROCKET | US$0,0004105 | -1,27% | 22,19% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.