Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Poppy POPPY | US$0,00008773 | 2,31% | 50,80% | - | US$1.644,50 | - |
| 5552 |  Overnight OVN | US$0,9991 | 0,49% | -11,79% | - | US$1.656,80 | - |
| 5553 |  Block Chain People BCP | US$0,003601 | 2,87% | 5,89% | - | US$1.647,41 | - |
| 5554 |  Realm REALM | US$0,0003832 | -6,28% | 20,42% | - | US$1.647,22 | - |
| 5555 |  MYST $MYST | US$0,002663 | -0,29% | 5,92% | - | US$1.640,31 | - |
| 5556 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,42 | - |
| 5557 |  OpenSwap Optimism Token OPENX | US$0,02258 | 3,60% | 5,12% | - | US$1.630,44 | - |
| 5558 |  D.O.G.E (Solana) D.O.G.E | - | 14,29% | 18,01% | - | US$1.629,51 | - |
| 5559 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004587 | 1,91% | 63,75% | - | US$1.618,10 | - |
| 5560 |  jerry JERRY | US$0,0002173 | -53,09% | -67,68% | - | US$1.604,01 | - |
| 5561 |  Payment Swap Utility Board PSUB | US$0,00002141 | 2,41% | 2,96% | - | US$1.610,79 | - |
| 5562 |  Mixin XIN | US$103,46 | 3,28% | 6,93% | - | US$1.608,16 | - |
| 5563 |  DogLibre DOGL | US$0,00000003000 | 0,41% | 11,79% | - | US$1.607,41 | - |
| 5564 |  babydogwifhat BABYWIF | US$0,00004810 | -5,01% | -44,49% | - | US$1.601,53 | - |
| 5565 |  Puff PUFF | US$0,001099 | 3,48% | -11,31% | - | US$1.598,29 | - |
| 5566 |  Satozhi SATOZ | US$0,01356 | -0,31% | 18,76% | - | US$1.597,56 | - |
| 5567 |  AshSwap ASH | US$0,003269 | 2,81% | 3,20% | - | US$1.577,20 | - |
| 5568 |  SquadSwap SQUAD | US$0,05113 | 7,81% | 26,20% | - | US$1.572,05 | - |
| 5569 |  WEB4 AI WEB4 | - | 11,41% | 174,89% | - | US$1.538,52 | - |
| 5570 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,85 | - |
| 5571 |  Pepe Trump PTRUMP | US$0,0005273 | 1,81% | -4,42% | - | US$1.545,91 | - |
| 5572 |  Pichi FInance PCH | US$0,0005462 | 4,82% | 14,55% | - | US$1.545,23 | - |
| 5573 |  Fanzee FNZ | US$0,0002371 | 10,77% | 39,51% | - | US$1.545,00 | - |
| 5574 |  Popo The Frog FROP | US$0,000002190 | -2,73% | -3,72% | - | US$1.544,08 | - |
| 5575 |  YES Money YES | US$2,43 | 2,54% | 3,22% | - | US$1.536,12 | - |
| 5576 |  Manifest MANIFEST | US$0,0002620 | 1,19% | 5,04% | - | US$1.531,87 | - |
| 5577 |  Ozone Metaverse OZONE | US$0,0004142 | 30,64% | 40,15% | - | US$1.580,59 | - |
| 5578 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 3,35% | 1,50% | - | US$1.519,31 | - |
| 5579 |  Nexus Dubai NXD | US$0,00001957 | 0,43% | 4,45% | - | US$1.513,71 | - |
| 5580 |  GPT Protocol GPT | US$0,0001149 | 1,59% | 0,85% | - | US$1.487,95 | - |
| 5581 |  Kingdom Karnage KKT | US$0,001350 | 5,48% | 43,70% | - | US$1.484,16 | - |
| 5582 |  Donald Trump TRUMP2024 | - | 8,28% | -2,82% | - | US$1.511,72 | - |
| 5583 |  DeSci AI Agent DESCIAI | - | 13,67% | 21,12% | - | US$1.478,43 | - |
| 5584 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,12% | 0,04% | - | US$1.473,93 | - |
| 5585 |  eBlockStock EBSO | US$0,01200 | -6,22% | 0,06% | - | US$1.459,55 | - |
| 5586 |  GOMDori GOMD | US$0,000006500 | 9,05% | 16,65% | - | US$1.458,31 | - |
| 5587 |  Biaoqing BIAO | US$0,0002128 | 4,42% | -18,36% | - | US$1.481,56 | - |
| 5588 |  piin (Ordinals) PIIN | US$0,00004372 | 0,40% | -6,08% | - | US$1.449,70 | - |
| 5589 |  Neutral AI USDN | US$1,00 | 0,00% | 0,08% | - | US$1.444,86 | - |
| 5590 |  Karum Coin KARUM | US$1,34 | -23,70% | -39,48% | - | US$1.549,87 | - |
| 5591 |  UvToken UVT | US$0,001761 | 1,05% | -0,19% | - | US$1.369,86 | - |
| 5592 |  Taurus TAURUS | US$0,0005225 | 8,42% | 29,97% | - | US$1.419,79 | - |
| 5593 |  lifedog LFDOG | US$0,000009000 | 1,08% | 0,13% | - | US$1.417,04 | - |
| 5594 |  real fast SPEED | US$0,0001544 | -0,99% | 4,13% | - | US$1.416,04 | - |
| 5595 |  FLOOS FLS | US$0,0002789 | -21,76% | -11,07% | - | US$1.415,03 | - |
| 5596 |  SEDA Protocol SEDA | US$0,02667 | 0,86% | -2,51% | - | US$1.413,20 | - |
| 5597 |  Zamio ZAM | US$0,00006642 | -2,18% | -1,33% | - | US$1.412,09 | - |
| 5598 |  Lucky Block v2 LBLOCK | US$0,00001001 | -20,00% | -10,82% | - | US$1.410,61 | - |
| 5599 |  Ceranos Finance CRS | US$0,00002717 | -3,78% | -36,49% | - | US$1.407,27 | - |
| 5600 |  Crepe Coin CREPE | US$0,0004400 | 10,00% | 7,38% | - | US$1.434,97 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.