Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cancer CANCER | US$0,0004367 | 6,15% | 38,62% | - | US$1.182,86 | - |
| 5652 |  KicksPad KICKS | US$0,00001775 | -10,98% | 20,53% | - | US$1.180,51 | - |
| 5653 |  MCFinance MCF | US$0,005477 | -0,49% | -0,66% | - | US$1.190,45 | - |
| 5654 |  Pisces PISCES | US$0,0004505 | 7,83% | 33,71% | - | US$1.178,16 | - |
| 5655 |  Ordibank ORBK | US$0,0001397 | 4,41% | -34,17% | - | US$1.177,82 | - |
| 5656 |  Rabet RBT | US$0,00002501 | -13,78% | -3,78% | - | US$1.168,45 | - |
| 5657 |  Tesla AI TESLAI | - | 0,38% | -10,84% | - | US$1.166,68 | - |
| 5658 |  Avocado Blockchain Group AVO | US$0,0002608 | 0,45% | -0,10% | - | US$1.163,87 | - |
| 5659 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,14 | - |
| 5660 |  BasePrinter BASEPRINTER | US$0,0001825 | -11,17% | 2,74% | - | US$1.158,72 | - |
| 5661 |  RocketFi ROCKETFI | US$0,0000008900 | 3,33% | 15,80% | - | US$1.162,29 | - |
| 5662 |  Heroes of NFT HON | US$0,007468 | 2,61% | 14,97% | - | US$1.152,47 | - |
| 5663 |  GRELF GRELF | US$0,3456 | 1,39% | -0,12% | - | US$1.148,37 | - |
| 5664 |  GOLCOIN GOLC | US$0,006488 | -0,46% | -1,88% | - | US$1.146,74 | - |
| 5665 |  Story STORY | US$0,00004523 | 21,22% | 44,14% | - | US$1.145,67 | - |
| 5666 |  Vasco da Gama Fan Token VASCO | US$0,4619 | 0,71% | -3,90% | - | US$1.144,95 | - |
| 5667 |  Unlighted ULD | US$0,00003945 | -6,28% | -15,86% | - | US$1.138,13 | - |
| 5668 |  SHIBUSSY SHIBUSSY | US$0,000004740 | -5,28% | -12,96% | - | US$1.135,99 | - |
| 5669 |  Gora Network GORA | US$0,04114 | 2,52% | 15,31% | - | US$1.117,93 | - |
| 5670 |  Memento DEXTF | US$0,09461 | 6,70% | 14,39% | - | US$1.113,35 | - |
| 5671 |  Kingaru KRU | US$0,001020 | 14,50% | 0,92% | - | US$778,14 | - |
| 5672 |  VTRADING VT | US$0,005714 | 4,67% | 4,73% | - | US$1.122,71 | - |
| 5673 |  Disney Sumatran Tiger BAKSO | US$0,00007838 | 6,43% | 8,40% | - | US$1.107,34 | - |
| 5674 |  SPACE-iZ SPIZ | US$0,0001930 | -1,38% | 37,54% | - | US$1.107,77 | - |
| 5675 |  NEXUS NEX | US$0,0002459 | -13,16% | -13,16% | - | US$1.105,53 | - |
| 5676 |  Shigure UI 9MM | US$0,00006206 | -9,59% | -7,49% | - | US$1.101,50 | - |
| 5677 |  Robin ROBIN | US$0,000001600 | 3,86% | 59,57% | - | US$1.078,40 | - |
| 5678 |  Kendu Inu KENDU | US$0,0000001100 | -13,15% | -28,51% | - | US$1.100,15 | - |
| 5679 |  Earthlings.land STEAM | US$0,008170 | 4,03% | -1,39% | - | US$1.097,88 | - |
| 5680 |  Mind Matrix AIMX | - | 5,89% | -3,30% | - | US$1.089,52 | - |
| 5681 |  DiemLibre DLB | US$0,001757 | 63,78% | 18,27% | - | US$1.083,62 | - |
| 5682 |  Astra DAO ASTRADAO | - | 7,20% | -3,58% | - | US$1.082,18 | - |
| 5683 |  MetaGaming Guild MGG | US$0,001060 | 0,13% | -7,20% | - | US$1.079,07 | - |
| 5684 |  Sacabam SCB | US$0,00000001000 | 0,94% | 5,94% | - | US$1.082,10 | - |
| 5685 |  Gverse GOBI | US$0,0001154 | 1,08% | 5,91% | - | US$1.067,84 | - |
| 5686 |  Poupe POUPE | US$0,000001240 | 0,64% | 0,64% | - | US$1.066,09 | - |
| 5687 |  AarmaChain ARMA | US$1,0000 | 0,00% | -44,41% | - | US$1.066,27 | - |
| 5688 |  CheersLand CHEERS | US$0,001050 | -7,19% | -33,24% | - | US$1.065,20 | - |
| 5689 |  Seek Tiger STI | US$0,0001075 | -1,39% | -15,96% | - | US$1.064,09 | - |
| 5690 |  AmazingTeamDAO AMAZINGTEAM | US$0,8262 | 0,50% | -1,60% | - | US$1.045,72 | - |
| 5691 |  pSTAKE Staked XPRT STKXPRT | US$0,1063 | 3,07% | 13,94% | - | US$1.044,29 | - |
| 5692 |  Shido DEX SHDX | US$0,00007353 | -8,32% | -10,26% | - | US$1.028,90 | - |
| 5693 |  Marvin Inu (ETH) MARVIN | US$0,000001110 | 31,09% | -9,61% | - | US$1.028,74 | - |
| 5694 |  Hippo Wallet Token (HPO) HPO | US$0,002135 | -1,15% | 3,60% | - | US$792,03 | - |
| 5695 |  Sugar Kingdom Odyssey SKO | US$0,001200 | 0,04% | -0,03% | - | US$1.019,49 | - |
| 5696 |  Battle Infinity IBAT | US$0,00001992 | 0,40% | -0,39% | - | US$1.017,51 | - |
| 5697 |  Green Beli GRBE | US$0,0003477 | 4,46% | 4,62% | - | US$1.002,35 | - |
| 5698 |  CONDO CONDO | US$0,0001216 | 2,09% | 24,70% | - | US$1.007,41 | - |
| 5699 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.005,52 | - |
| 5700 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.004,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.