Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tapioca DAO TAP | US$0,02982 | 38,44% | 46,70% | - | US$3.049,06 | - |
| 5352 |  HowToPay HTP | US$0,001079 | -0,04% | 20,53% | - | US$3.049,83 | - |
| 5353 |  Trex20 TX20 | US$0,001180 | 8,44% | 30,77% | - | US$3.047,92 | - |
| 5354 |  Dog Wif Nunchucks NINJA | US$0,002253 | 3,74% | 20,85% | - | US$3.033,71 | - |
| 5355 |  Gaga (Pepe) GAGA | - | 5,59% | -1,45% | - | US$3.021,06 | - |
| 5356 |  Single Finance SINGLE | US$0,0001993 | 16,63% | -30,98% | - | US$3.020,34 | - |
| 5357 |  BRC App BRCT | US$0,0002680 | -26,41% | -27,66% | - | US$3.018,10 | - |
| 5358 |  AI Virtual Agents AIVIA | US$0,0003099 | -1,67% | 0,27% | - | US$2.994,68 | - |
| 5359 |  Artery Network ARTR | US$0,0008350 | 2,08% | 2,02% | - | US$2.982,04 | - |
| 5360 |  GalaxiaVerse GLXIA | US$0,0000009100 | 0,64% | 3,84% | - | US$2.984,47 | - |
| 5361 |  King Of Meme LION | - | -3,95% | -1,60% | - | US$2.983,09 | - |
| 5362 |  Web3 TON Token WEB3 | US$0,05468 | -3,34% | 35,29% | - | US$2.965,95 | - |
| 5363 |  Santa SANTA | US$0,0001710 | 56,33% | 91,94% | - | - | - |
| 5364 |  Taylor Swift's Cat BENJI BENJI | US$0,00007959 | -7,88% | -9,94% | - | US$2.947,33 | - |
| 5365 |  Doge Dividends DOGED | US$0,0001091 | -7,75% | -5,72% | - | US$2.939,17 | - |
| 5366 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.924,48 | - |
| 5367 |  PUGWIFHAT PUGWIF | US$0,0002311 | -10,61% | 25,39% | - | US$3.046,26 | - |
| 5368 |  Shelling SHL | US$0,000001530 | 5,74% | 18,12% | - | US$2.916,38 | - |
| 5369 |  Arkimals EGG | US$8,98 | 5,56% | 14,82% | - | US$2.908,31 | - |
| 5370 |  Stox STX | US$0,002501 | 11,58% | 5,03% | - | US$2.887,75 | - |
| 5371 |  Marvellex Classic MLXC | US$0,000002650 | -9,56% | 6,11% | - | US$2.868,39 | - |
| 5372 |  CashBackPro CBP | US$0,03088 | 1,13% | 16,16% | - | US$2.860,05 | - |
| 5373 |  o-mee OME | US$0,00002003 | 30,79% | 19,25% | - | US$2.855,06 | - |
| 5374 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.842,86 | - |
| 5375 |  Big Dog Fink BINK | US$0,0002353 | 1,70% | 5,44% | - | US$2.838,74 | - |
| 5376 |  Baby Shiro Neko BABYSHIRO | US$0,00001801 | 1,66% | -1,03% | - | US$2.835,07 | - |
| 5377 |  Ore (v1) ORE | US$29,46 | 3,78% | 16,03% | - | US$2.824,48 | - |
| 5378 |  Pollen PLN | US$0,0009890 | 0,01% | 0,06% | - | US$2.817,96 | - |
| 5379 |  Witnet WIT | US$0,001701 | -1,50% | -3,53% | - | US$2.818,11 | - |
| 5380 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,94 | - |
| 5381 |  ANDY (BSC) ANDY | US$0,0000007800 | 5,61% | 14,51% | - | US$2.805,14 | - |
| 5382 |  Manus AI Agent MANUSAI | - | -20,72% | -7,92% | - | US$2.691,38 | - |
| 5383 |  Layerium LYUM | US$0,001424 | -5,69% | -7,05% | - | US$2.783,84 | - |
| 5384 |  Pokemon (pokemon2025.xyz) POKEMON | - | 38,68% | 0,00% | - | US$2.754,23 | - |
| 5385 |  xRealm.ai (new) XRLM | US$0,05642 | 0,03% | 0,08% | - | US$2.750,02 | - |
| 5386 |  DeGate DG | US$0,07942 | 0,47% | -4,73% | - | US$2.738,64 | - |
| 5387 |  Fleabone BONE | US$0,0000009800 | -13,52% | -34,25% | - | - | - |
| 5388 |  Good Morning! GM | US$0,0002604 | 7,10% | 26,80% | - | US$2.469,22 | - |
| 5389 |  MyMetaTrader MMT | US$0,0003052 | -1,22% | 30,61% | - | US$2.727,49 | - |
| 5390 |  NFTDeli DELI | US$0,00004428 | 10,45% | -8,80% | - | US$2.714,60 | - |
| 5391 |  GROOVE GROOVE | US$0,0001088 | 48,37% | 16,37% | - | US$2.725,94 | - |
| 5392 |  Pando PANDO | US$0,00003911 | 7,17% | -9,88% | - | US$2.723,46 | - |
| 5393 |  Spiderswap SPDR | US$0,006093 | 0,45% | 7,24% | - | US$2.718,00 | - |
| 5394 |  Dark Energy Crystals DEC | US$0,0007655 | 0,35% | 1,94% | - | US$2.701,83 | - |
| 5395 |  Sui Monster SUIMON | US$0,00003140 | 24,79% | 27,50% | - | - | - |
| 5396 |  Infiblue World MONIE | US$0,06313 | 4,42% | 11,33% | - | US$2.691,55 | - |
| 5397 |  Basilisk BSX | US$0,00005120 | 3,61% | 7,67% | - | US$2.677,63 | - |
| 5398 |  Nim Network NIM | US$0,004425 | -10,75% | 4,97% | - | US$2.677,70 | - |
| 5399 |  KENKA METAVERSE KENKA | US$0,00000002000 | 2,46% | -3,64% | - | US$2.656,50 | - |
| 5400 |  OCADA.AI OCADA | US$0,005080 | -2,35% | -35,74% | - | US$2.654,15 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.