Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kekistan KEK | US$0,000002110 | -2,74% | 11,70% | - | US$3.295,03 | - |
| 5352 |  Safemars SAFEMARS | US$0,00000001000 | 0,64% | 9,74% | - | US$3.279,62 | - |
| 5353 |  DORA AI by Virtuals DORA | US$0,0006342 | -5,48% | 17,39% | - | US$3.370,86 | - |
| 5354 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.254,97 | - |
| 5355 |  Kryptokrona XKR | US$0,001633 | -0,52% | -10,05% | - | US$3.253,30 | - |
| 5356 |  DuckDAO DD | US$0,1021 | -0,82% | 1,11% | - | US$3.250,93 | - |
| 5357 |  Pepe of Solana PEPE | US$0,000007360 | -3,02% | -6,69% | - | US$3.219,97 | - |
| 5358 |  Abi ABI | US$0,00002628 | 1,77% | -8,25% | - | US$3.210,60 | - |
| 5359 |  Tapioca DAO TAP | US$0,02177 | -5,54% | 1,04% | - | US$3.184,93 | - |
| 5360 |  Altair AIR | US$0,009717 | 2,45% | -14,01% | - | US$3.179,61 | - |
| 5361 |  Meme Kombat MK | US$0,009681 | 1,72% | 39,58% | - | US$3.185,83 | - |
| 5362 |  Pepe on Sui PEPE | - | 10,77% | -11,01% | - | - | - |
| 5363 |  CertaiK by Virtuals CERTAI | US$0,0004853 | -8,57% | 2,99% | - | US$2.723,71 | - |
| 5364 |  GoldeNugget GNTO | US$0,2119 | -1,14% | -2,57% | - | US$3.176,80 | - |
| 5365 |  Quants QUNT | US$0,002761 | -4,54% | 5,55% | - | US$3.159,11 | - |
| 5366 |  Karum Coin KARUM | US$0,7528 | -49,00% | -66,03% | - | US$3.161,10 | - |
| 5367 |  Lendle LEND | US$0,01420 | -3,96% | 8,93% | - | US$3.136,55 | - |
| 5368 |  MetaVPad METAV | US$0,001649 | 0,86% | 9,04% | - | US$3.112,77 | - |
| 5369 |  Bitcoin Pizza Day PIZZA | US$0,4978 | -5,58% | -12,77% | - | US$3.108,45 | - |
| 5370 |  STIX STIX | US$0,0001140 | 6,08% | 10,57% | - | US$3.083,95 | - |
| 5371 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.096,11 | - |
| 5372 |  ZARP Stablecoin ZARP | US$0,05303 | -1,20% | 0,70% | - | - | - |
| 5373 |  MAGA 2024 MAGA | - | -2,52% | 2,72% | - | US$3.077,10 | - |
| 5374 |  Wifejak WIFE | US$0,0004545 | -1,31% | -4,87% | - | US$3.070,20 | - |
| 5375 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001123 | -5,47% | 26,70% | - | US$3.065,29 | - |
| 5376 |  CRODEX CRX | US$0,0002341 | 0,93% | -39,26% | - | US$3.025,14 | - |
| 5377 |  Do Your Own Research DYOR | US$0,004753 | -1,60% | -1,35% | - | US$3.043,31 | - |
| 5378 |  FWOG FWOG | - | 8,85% | 12,28% | - | US$729,22 | - |
| 5379 |  Croatia Football Association Fan Token VATRENI | US$0,2636 | 1,03% | -2,08% | - | US$3.031,53 | - |
| 5380 |  Official Baby Trump BTRUMP | US$0,0002283 | -9,44% | -17,65% | - | US$3.029,10 | - |
| 5381 |  Pika to Piko PIKA | US$0,001161 | -8,84% | -37,12% | - | US$3.009,26 | - |
| 5382 |  DeepSouth AI SOUTH | US$0,9731 | -3,87% | 4,73% | - | US$2.992,25 | - |
| 5383 |  Internet Computer Technology ICT | US$0,03626 | 0,00% | -14,59% | - | US$2.972,34 | - |
| 5384 |  Defispot SPOT | US$0,0004190 | -5,98% | -37,59% | - | US$3.787,56 | - |
| 5385 |  Metars Genesis MRS | US$15,67 | 0,00% | 63,32% | - | US$2.954,52 | - |
| 5386 |  SUIA SUIA | US$0,03168 | -3,61% | -1,91% | - | US$2.997,43 | - |
| 5387 |  xSUSHI XSUSHI | US$1,01 | -3,85% | 13,39% | - | US$2.937,47 | - |
| 5388 |  Lilo LILO | - | -37,98% | 0,00% | - | US$2.929,08 | - |
| 5389 |  X Protocol POT | US$0,004164 | -0,08% | 73,15% | - | US$2.943,83 | - |
| 5390 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.922,90 | - |
| 5391 |  Ratio Finance RATIO | US$0,0005785 | 11,86% | 43,61% | - | US$2.911,64 | - |
| 5392 |  Tari World TARI | US$0,05320 | 0,00% | -3,18% | - | US$2.906,24 | - |
| 5393 |  Runesterminal RUNI | US$0,04929 | -0,29% | 2,00% | - | US$2.861,76 | - |
| 5394 |  Hive Dollar HBD | US$0,9998 | 0,18% | -0,25% | - | US$3.196,39 | - |
| 5395 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | -39,99% | - | US$2.885,50 | - |
| 5396 |  Gamma GAMMA | US$0,02854 | -6,22% | 5,54% | - | US$2.880,80 | - |
| 5397 |  Seraph by Virtuals SERAPH | US$0,0009872 | -1,14% | 18,47% | - | US$2.857,23 | - |
| 5398 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,29 | - |
| 5399 |  Baby Shiro Neko BABYSHIRO | US$0,00001817 | -0,18% | 4,37% | - | US$2.833,54 | - |
| 5400 |  pepewifhat PIF | US$0,000001150 | -5,95% | 6,46% | - | US$2.743,04 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.