Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Reental RNT | US$0,2098 | -0,56% | -1,24% | - | US$2.382,96 | - |
| 5452 |  Single Finance SINGLE | US$0,0001895 | -1,23% | -29,44% | - | US$2.380,06 | - |
| 5453 |  Indigo Protocol - iBTC IBTC | US$87.164,46 | 1,66% | 9,44% | - | - | - |
| 5454 |  Pando PANDO | US$0,00004237 | 0,00% | 33,17% | - | US$2.374,47 | - |
| 5455 |  CRYPTOKKI TOKKI | US$0,008523 | 0,00% | 27,14% | - | US$2.370,43 | - |
| 5456 |  Nim Network NIM | US$0,004222 | 0,03% | 0,04% | - | US$2.363,97 | - |
| 5457 |  csas (Ordinals) CSAS | US$0,0001760 | -19,41% | -24,24% | - | US$2.362,04 | - |
| 5458 |  Bozo Benk BOZO | US$0,003756 | -5,09% | 0,15% | - | US$2.357,58 | - |
| 5459 |  PUMP TRUMP PUMPTRUMP | US$0,00001680 | -54,68% | -26,71% | - | US$2.355,37 | - |
| 5460 |  MetaDAO META | US$1.369,56 | 1,03% | -2,93% | - | US$2.353,53 | - |
| 5461 |  Jewelry Token JEWELRY | US$9,95 | -0,41% | 11,16% | - | US$2.348,44 | - |
| 5462 |  Notional Finance NOTE | US$0,02449 | -6,74% | -10,20% | - | US$2.349,34 | - |
| 5463 |  Seal SEAL | US$0,1270 | -1,66% | 8,73% | - | US$2.339,70 | - |
| 5464 |  NORMIE NORMIE | US$0,001553 | -5,99% | 41,19% | - | US$2.338,89 | - |
| 5465 |  ArgentinaCoin ARG | US$0,00007213 | -9,25% | 34,25% | - | US$2.329,20 | - |
| 5466 |  Boysclub on Base BOYS | US$0,001273 | -17,63% | -10,00% | - | US$2.309,94 | - |
| 5467 |  INSC (Ordinals) INSC | US$0,01649 | -1,57% | 45,92% | - | US$2.310,84 | - |
| 5468 |  KOLZ KOLZ | US$0,00004526 | -3,04% | -17,40% | - | US$2.311,89 | - |
| 5469 |  Fidira FID | US$0,001170 | 1,13% | 1,12% | - | US$2.286,18 | - |
| 5470 |  Squid Game(squidgames.info) SQUID | US$0,0001357 | 2,57% | 27,97% | - | US$2.279,08 | - |
| 5471 |  BitcoinX BCX | US$0,0001609 | -7,60% | 6,20% | - | US$2.261,76 | - |
| 5472 |  pSTAKE Staked XPRT STKXPRT | US$0,1020 | -1,83% | 3,02% | - | US$2.253,49 | - |
| 5473 |  Prospective PROS | US$0,01414 | -0,77% | 5,15% | - | US$3.116,98 | - |
| 5474 |  DogeVerse DOGEVERSE | US$0,000006380 | -2,99% | 3,43% | - | US$2.242,48 | - |
| 5475 |  Skrumble Network SKM | US$0,00002433 | 4,12% | 2,65% | - | US$2.241,53 | - |
| 5476 |  Bento BENTO | - | -14,19% | 13,18% | - | US$2.240,25 | - |
| 5477 |  WEB4 AI WEB4 | - | -13,52% | 41,64% | - | US$2.735,72 | - |
| 5478 |  xcDOT xcDOT | US$4,39 | -3,46% | 10,38% | - | US$2.180,87 | - |
| 5479 |  Centurion Invest CIX | US$0,003884 | 0,37% | 2,27% | - | US$2.229,34 | - |
| 5480 |  EtherPOS ETPOS | US$0,3997 | 0,63% | 2,17% | - | US$2.209,15 | - |
| 5481 |  SPURDO SPURDO | US$0,0003378 | -8,75% | -22,68% | - | US$2.207,11 | - |
| 5482 |  CoFiX COFI | US$0,002302 | -25,19% | -25,71% | - | US$2.204,78 | - |
| 5483 |  Ton Inu TINU | US$0,0001422 | -11,50% | 71,10% | - | US$2.198,74 | - |
| 5484 |  NAYM NAYM | US$0,003761 | -0,83% | 6,12% | - | US$2.177,77 | - |
| 5485 |  Top Grass Club TGRASS | US$0,003307 | -0,35% | -44,18% | - | US$2.158,81 | - |
| 5486 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,20 | - |
| 5487 |  COTI Governance Token gCOTI | US$0,01519 | -2,95% | 3,24% | - | US$2.150,13 | - |
| 5488 |  HurricaneSwap Token HCT | US$0,00003920 | 5,33% | 10,29% | - | US$2.143,73 | - |
| 5489 |  Overnight OVN | US$0,9936 | -0,35% | 4,17% | - | US$2.117,74 | - |
| 5490 |  Pulse Drip PDRIP | US$0,03096 | -21,46% | -28,35% | - | US$2.056,99 | - |
| 5491 |  Matt Furie's Boys Club BOYSCLUB | US$0,002791 | -11,77% | -0,02% | - | US$2.113,53 | - |
| 5492 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,59 | - |
| 5493 |  Satori Network SATORI | US$7,58 | 6,71% | 6,39% | - | US$2.104,07 | - |
| 5494 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002247 | -24,70% | -95,62% | - | US$2.101,30 | - |
| 5495 |  WHISKEY WHISKEY | US$0,002136 | -4,55% | -0,58% | - | US$2.099,52 | - |
| 5496 |  Colony Avalanche Index CAI | US$83,96 | -4,96% | -0,21% | - | - | - |
| 5497 |  Round X RNDX | US$0,000005280 | 1,55% | 1,58% | - | US$2.081,05 | - |
| 5498 |  Covalent CQT | US$0,003413 | -2,03% | 3,27% | - | US$2.091,20 | - |
| 5499 |  WECOIN WECO | US$0,00003436 | -2,21% | -8,92% | - | US$2.077,27 | - |
| 5500 |  DECENTRACARD DCARD | US$0,0007062 | -1,88% | -1,88% | - | US$2.072,28 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.