Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DeFinity DEFX | US$0,02045 | 0,00% | 24,15% | - | US$1.302,95 | - |
| 5652 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.299,83 | - |
| 5653 |  Bumper BUMP | US$0,002753 | 3,46% | -2,31% | - | US$1.296,84 | - |
| 5654 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,03% | - | US$1.291,17 | - |
| 5655 |  Lends LENDS | US$0,0006363 | -0,51% | -14,45% | - | US$1.287,79 | - |
| 5656 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,26 | - |
| 5657 |  Buy the DIP DIP | US$0,0004849 | -2,44% | -2,97% | - | US$1.276,09 | - |
| 5658 |  Digitra.com Token DGTA | US$0,009455 | 0,35% | -0,10% | - | US$1.280,56 | - |
| 5659 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,27% | 0,19% | - | US$1.169,87 | - |
| 5660 |  Ribbit RIBBIT | - | -2,94% | 12,20% | - | US$1.262,46 | - |
| 5661 |  Poollotto.finance PLT | US$2,30 | 0,02% | 0,12% | - | US$1.259,35 | - |
| 5662 |  Mixin XIN | US$100,57 | -2,33% | 6,05% | - | US$1.257,23 | - |
| 5663 |  Agent YP by Virtuals AIYP | US$0,001474 | -7,86% | 5,49% | - | - | - |
| 5664 |  STIPS STIPS | US$0,007805 | -2,89% | 3,86% | - | US$1.254,96 | - |
| 5665 |  Mint Token MT | US$0,005775 | -2,08% | 7,06% | - | US$1.253,70 | - |
| 5666 |  Overnight USDC+ USDC+ | US$1,00 | -0,06% | -0,13% | - | US$1.251,24 | - |
| 5667 |  NFT Champions CHAMP | US$0,0004519 | 0,84% | 3,66% | - | US$1.232,60 | - |
| 5668 |  Chris World Asset CWA | US$0,002639 | 0,00% | -5,51% | - | US$1.238,62 | - |
| 5669 |  Tesla AI TESLAI | - | -0,16% | -7,09% | - | US$1.231,08 | - |
| 5670 |  Shadow Node SVPN | US$0,0006743 | -0,42% | 6,66% | - | US$1.228,88 | - |
| 5671 |  WingRiders Governance Token WRT | US$0,02406 | -0,13% | 2,89% | - | US$1.221,67 | - |
| 5672 |  Don't Buy Inu DBI | US$0,0002817 | -3,82% | 6,06% | - | - | - |
| 5673 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.216,80 | - |
| 5674 |  Pandemic Multiverse PMD | US$0,0003838 | 11,55% | 1,17% | - | US$1.213,13 | - |
| 5675 |  real fast SPEED | US$0,0001530 | -6,38% | -0,99% | - | US$1.212,66 | - |
| 5676 |  FLOKITA FLOKITA | US$0,000002320 | 0,42% | -14,88% | - | US$1.200,24 | - |
| 5677 |  Solpad Finance SOLPAD | US$0,00002333 | -3,18% | 2,72% | - | - | - |
| 5678 |  Sundae The Dog SUNDAE | US$0,007325 | -0,74% | -1,29% | - | US$1.193,33 | - |
| 5679 |  KicksPad KICKS | US$0,00001972 | -3,08% | 17,63% | - | US$1.180,96 | - |
| 5680 |  Kingdom Karnage KKT | US$0,001530 | 4,65% | 46,37% | - | US$1.150,10 | - |
| 5681 |  SwiftCash SWIFT | US$0,0008443 | -0,87% | 8,98% | - | US$1.187,17 | - |
| 5682 |  GOLCOIN GOLC | US$0,006284 | -2,96% | -5,65% | - | US$1.160,48 | - |
| 5683 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,51 | - |
| 5684 |  SPACE-iZ SPIZ | US$0,0001764 | 0,00% | 7,93% | - | US$1.155,16 | - |
| 5685 |  Colle AI COLLE | US$0,0002900 | -25,39% | -45,01% | - | US$1.153,08 | - |
| 5686 |  Paradox (the-base-paradox.com) PARADOX | US$0,05648 | 3,12% | -24,52% | - | US$1.152,48 | - |
| 5687 |  LAOS Network LAOS | US$0,02092 | 0,00% | -8,29% | - | US$1.147,57 | - |
| 5688 |  piin (Ordinals) PIIN | US$0,00003955 | -5,15% | -17,28% | - | US$1.143,73 | - |
| 5689 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00004158 | -4,00% | -26,04% | - | US$1.143,90 | - |
| 5690 |  CheersLand CHEERS | US$0,001018 | 0,07% | -34,96% | - | US$1.141,78 | - |
| 5691 |  Waka Flocka FLOCKA | US$0,0002288 | 3,17% | 2,67% | - | US$871,46 | - |
| 5692 |  Pi Network Doge PIDOGE | - | 5,44% | -17,32% | - | US$1.122,96 | - |
| 5693 |  Tonald Trump TONALD | US$0,00008498 | -4,62% | 37,54% | - | US$1.116,49 | - |
| 5694 |  PeacePal AI PEACE | US$0,0001246 | -11,38% | -18,67% | - | US$1.113,23 | - |
| 5695 |  Continuum Finance CTN | US$0,009852 | -0,01% | -1,43% | - | US$1.107,03 | - |
| 5696 |  NEXUS NEX | US$0,0002820 | -0,09% | -0,41% | - | US$1.104,93 | - |
| 5697 |  Octopus Protocol OPS | US$0,0005744 | -2,27% | -7,31% | - | US$1.101,99 | - |
| 5698 |  RadioShack RADIO | US$0,0003081 | 0,50% | 10,92% | - | US$798,21 | - |
| 5699 |  BoLe BL | US$0,007752 | -2,35% | -11,54% | - | US$1.074,41 | - |
| 5700 |  Paralink Network PARA | US$0,0002199 | -2,52% | -24,53% | - | US$1.092,43 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.