Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Savage SAVG | US$0,0001809 | 0,48% | 0,00% | - | US$1.479,89 | - |
| 5602 |  Baby Neiro 2024 BABYNEIRO | - | 0,00% | 5,75% | - | US$1.474,84 | - |
| 5603 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,15% | 0,00% | - | US$1.473,14 | - |
| 5604 |  AIA Chain AIA | US$0,001852 | 3,10% | -24,72% | - | US$1.472,87 | - |
| 5605 |  1HubAI 1HUB | US$0,00004369 | -36,85% | -85,59% | - | US$1.470,40 | - |
| 5606 |  Loky by Virtuals LOKY | US$0,0005676 | -5,87% | 36,07% | - | - | - |
| 5607 |  DeepSeek AI DEEPSEEK | - | -8,31% | 7,37% | - | US$1.468,22 | - |
| 5608 |  BabyChita BCT | US$0,00001156 | 0,00% | 133,63% | - | US$1.464,39 | - |
| 5609 |  ThreeFold TFT | US$0,009426 | -0,90% | 6,67% | - | US$1.459,38 | - |
| 5610 |  COTI AI Agents COAI | US$0,0005926 | -1,31% | -4,44% | - | US$1.454,98 | - |
| 5611 |  Sneed SNEED | US$50,00 | -5,67% | 21,64% | - | US$1.450,07 | - |
| 5612 |  Globiance Exchange Token GBEX | - | 7,71% | -15,90% | - | US$1.452,32 | - |
| 5613 |  Artmeta MART | US$0,001860 | -6,56% | 9,15% | - | US$1.451,63 | - |
| 5614 |  Frictionless FRIC | US$0,001690 | 0,69% | -7,33% | - | US$1.432,38 | - |
| 5615 |  Wiener AI WAI | US$0,000009520 | -7,97% | 0,87% | - | US$1.431,04 | - |
| 5616 |  HOLD EARN | US$0,001215 | -2,16% | 17,36% | - | US$1.427,85 | - |
| 5617 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.416,28 | - |
| 5618 |  FLOOS FLS | US$0,0002954 | -2,23% | -22,04% | - | US$1.414,26 | - |
| 5619 |  Genius GENI | US$0,0000008800 | -12,34% | -11,05% | - | US$1.403,27 | - |
| 5620 |  Magic Internet Money MIM | US$0,0001272 | -8,39% | 10,27% | - | US$1.402,80 | - |
| 5621 |  Greever GVL | US$0,001100 | -0,82% | -0,28% | - | US$1.401,80 | - |
| 5622 |  Prometheum Prodigy PMPY | US$0,00007402 | -0,22% | 1,03% | - | US$1.396,52 | - |
| 5623 |  Typus TYPUS | US$0,02009 | -5,12% | 11,96% | - | US$1.470,72 | - |
| 5624 |  NOTDOG NOTDOG | US$0,0000008800 | -1,22% | 19,64% | - | US$1.394,59 | - |
| 5625 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,56 | - |
| 5626 |  Croak CROAK | US$0,0002503 | -3,84% | 11,68% | - | US$1.393,04 | - |
| 5627 |  Materium MTRM | US$0,007134 | 1,76% | 1,76% | - | US$1.383,21 | - |
| 5628 |  BRC-20 DEX BD20 | US$0,00003272 | 11,09% | 9,89% | - | US$1.383,05 | - |
| 5629 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,71 | - |
| 5630 |  Rabet RBT | US$0,00002999 | 3,37% | 15,38% | - | US$1.371,24 | - |
| 5631 |  DogeGF DOGEGF | - | -8,59% | -5,94% | - | US$1.368,00 | - |
| 5632 |  VEROX VRX | US$5,92 | 7,94% | 20,69% | - | US$1.366,63 | - |
| 5633 |  PYRATE PYRATE | US$0,0003013 | -9,55% | 9,47% | - | US$1.365,66 | - |
| 5634 |  Shade Protocol SHD | US$0,9222 | -4,41% | -2,61% | - | US$1.358,06 | - |
| 5635 |  ETHEREUM ON BASE ETHB | US$0,07527 | 0,33% | -12,64% | - | US$1.355,23 | - |
| 5636 |  Governance OHM GOHM | US$5.903,85 | 0,83% | 0,36% | - | - | - |
| 5637 |  DBXen DXN | US$0,3405 | -9,67% | 14,64% | - | US$2.525,02 | - |
| 5638 |  Soulsaver SOUL | US$0,000002110 | 0,00% | -12,28% | - | US$1.336,66 | - |
| 5639 |  Baba $BABA | US$0,0005399 | -7,35% | -6,15% | - | US$1.333,10 | - |
| 5640 |  Value Interlocking exchange VIC | US$6,91 | 0,48% | 5,92% | - | US$1.332,24 | - |
| 5641 |  bitcastle CASTLE | US$0,001220 | -0,89% | -0,29% | - | US$1.334,75 | - |
| 5642 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,12 | - |
| 5643 |  MAGA MAGA | US$0,001859 | -5,82% | 7,68% | - | US$1.251,69 | - |
| 5644 |  Quick Intel QKNTL | US$0,009767 | 11,97% | 29,71% | - | US$1.325,73 | - |
| 5645 |  MigMig MIGMIG | US$0,00007423 | -4,07% | 3,21% | - | US$964,55 | - |
| 5646 |  Liquid CRO LCRO | US$0,09443 | 0,74% | -1,35% | - | US$1.311,65 | - |
| 5647 |  WebMind Network WMN | US$0,00001294 | 17,33% | 21,30% | - | US$1.314,67 | - |
| 5648 |  Good Morning! GM | US$0,0002683 | -6,21% | 13,80% | - | US$1.312,07 | - |
| 5649 |  Trex20 TX20 | US$0,001179 | 0,56% | 26,99% | - | US$1.306,45 | - |
| 5650 |  Balanced BALN | US$0,09583 | -2,28% | -1,09% | - | US$1.301,10 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.