Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  iDypius IDYP | US$0,0001515 | -0,26% | 0,00% | - | US$1.750,65 | - |
| 5552 |  THECAT THECAT | US$0,0006227 | -0,39% | -1,12% | - | US$1.748,25 | - |
| 5553 |  Sui DePIN SUIDEPIN | US$0,0003279 | -0,04% | -0,06% | - | US$1.742,72 | - |
| 5554 |  BRAINROT ROT | US$0,0001730 | -1,27% | -12,96% | - | US$1.739,01 | - |
| 5555 |  earl EARL | US$0,00006146 | -0,10% | 0,74% | - | US$1.732,02 | - |
| 5556 |  Landwolf (Base) WOLF | - | 1,78% | 5,96% | - | US$1.726,08 | - |
| 5557 |  Cat in Hoodie HODI | US$0,0002672 | -16,80% | -4,57% | - | US$1.819,40 | - |
| 5558 |  Famous Fox Federation FOXY | US$0,002368 | -3,23% | 0,34% | - | US$2.020,98 | - |
| 5559 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001642 | -5,10% | 12,11% | - | US$1.703,63 | - |
| 5560 |  Saad Boi SAAD | US$0,0003884 | -11,99% | 20,75% | - | US$1.667,68 | - |
| 5561 |  Decentralized Music Chain DMCC | US$0,001699 | -0,07% | 21,43% | - | US$1.693,07 | - |
| 5562 |  Egochain EGAX | US$0,09539 | 0,00% | -10,55% | - | US$1.691,43 | - |
| 5563 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,78 | - |
| 5564 |  Bankcoin BANK | US$0,00003017 | -3,78% | -4,39% | - | US$1.686,92 | - |
| 5565 |  Andy (SOL) ANDY | US$0,0001277 | -2,86% | -32,61% | - | - | - |
| 5566 |  Capybara CAPYBARA | US$0,000004970 | -13,80% | -27,12% | - | US$1.662,35 | - |
| 5567 |  DEUS Finance DEUS | US$10,70 | -2,33% | 5,64% | - | US$1.656,09 | - |
| 5568 |  Robotaxi TAXI | US$0,01143 | -1,14% | 39,97% | - | US$1.649,01 | - |
| 5569 |  Crepe Coin CREPE | US$0,0005300 | 0,00% | 23,31% | - | US$1.647,99 | - |
| 5570 |  Eclipse Fi ECLIP | US$0,003678 | -3,51% | 0,83% | - | US$1.644,38 | - |
| 5571 |  Peace Network PC | US$0,09596 | -4,07% | -3,99% | - | US$1.641,64 | - |
| 5572 |  XENT XENT | US$0,004098 | -2,46% | 5,13% | - | US$1.639,34 | - |
| 5573 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,54 | - |
| 5574 |  TRUMP MAGA | - | -3,18% | 2,09% | - | US$116,26 | - |
| 5575 |  Swiss Capital SC | US$1,09 | -0,04% | 0,00% | - | US$1.611,50 | - |
| 5576 |  Regen Network REGEN | US$0,03378 | -2,31% | 50,40% | - | US$1.611,08 | - |
| 5577 |  Chain Games CHAIN | US$0,02908 | -5,91% | 94,14% | - | US$1.611,27 | - |
| 5578 |  AgentFun.AI AGENTFUN | US$1,74 | -1,76% | -2,94% | - | US$6.694,83 | - |
| 5579 |  BRC App BRCT | US$0,0003645 | -0,87% | -0,58% | - | US$1.605,13 | - |
| 5580 |  Vibing Cat VCAT | US$0,09292 | 7,59% | 39,99% | - | US$1.601,55 | - |
| 5581 |  babydogwifhat BABYWIF | US$0,00004786 | 0,13% | -41,69% | - | US$1.600,67 | - |
| 5582 |  GROOVE GROOVE | US$0,00009047 | 6,32% | 79,38% | - | US$1.600,11 | - |
| 5583 |  Ordibank ORBK | US$0,0001635 | -13,48% | -19,62% | - | US$1.599,27 | - |
| 5584 |  TurboX TBX | US$0,4466 | 2,51% | 2,46% | - | - | - |
| 5585 |  Dragon Soul Token DST | US$0,001348 | 3,16% | 3,91% | - | US$1.582,29 | - |
| 5586 |  NiiFi NIIFI | US$0,002009 | -9,53% | -13,77% | - | US$684,00 | - |
| 5587 |  AVALOX AVALOX | US$0,00006051 | -5,07% | -3,20% | - | US$1.576,17 | - |
| 5588 |  Solmedia MEDIA | US$0,0007863 | 11,76% | 38,18% | - | US$1.575,04 | - |
| 5589 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,00 | - |
| 5590 |  LeisurePay LPY | US$0,0005997 | -63,79% | -63,77% | - | US$1.552,32 | - |
| 5591 |  Sealwifhat SI | US$0,00006044 | -31,50% | -31,44% | - | US$1.545,23 | - |
| 5592 |  YieldStone YIELD | US$0,09410 | 0,00% | -0,90% | - | US$1.545,21 | - |
| 5593 |  Popo The Frog FROP | US$0,000002080 | -2,46% | 3,03% | - | US$1.543,23 | - |
| 5594 |  Amber Soul Stone AMBER | US$0,0001709 | -5,75% | -16,51% | - | US$1.534,54 | - |
| 5595 |  Taki Games TAKI | US$0,0004174 | -8,10% | -12,83% | - | US$1.526,54 | - |
| 5596 |  Puff PUFF | US$0,001267 | -3,65% | 13,73% | - | US$1.524,07 | - |
| 5597 |  Aquarius Loan ARS | US$0,0002543 | -0,03% | 25,49% | - | US$1.524,55 | - |
| 5598 |  KongSwap KONG | US$0,009063 | -4,01% | 8,08% | - | US$1.521,60 | - |
| 5599 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,01% | 0,75% | - | US$1.518,49 | - |
| 5600 |  LEMON LEMN | US$0,0002102 | 0,00% | -2,84% | - | US$1.498,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.