Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Florence Finance Medici FFM | US$0,0008530 | -6,28% | -1,09% | - | - | - |
| 8652 |  Vitra Studios VITRA | US$0,00006503 | 0,00% | 1,66% | - | - | - |
| 8653 |  PhoenixCo Token XPHX | US$0,002992 | 2,15% | 0,50% | - | - | - |
| 8654 |  THE WORD TOKEN TWD | US$0,000001510 | 1,84% | 2,54% | - | - | - |
| 8655 |  Chief Troll Officer CTO | US$0,000007370 | 0,00% | 4,35% | - | - | - |
| 8656 |  SPACE DRAGON DRAGON | - | 4,45% | 1,08% | - | - | - |
| 8657 |  xAI XAI | US$0,00000005000 | 0,00% | 3,24% | - | - | - |
| 8658 |  Douglas Adams HHGTTG | US$0,00000003000 | -7,33% | -6,70% | - | - | - |
| 8659 |  Agnus Ai AGN | US$0,000006420 | 0,00% | -7,33% | - | - | - |
| 8660 |  Puma PUMA | US$0,0001518 | 0,00% | 11,21% | - | - | - |
| 8661 |  Bull Token BULL | - | -0,15% | -0,19% | - | - | - |
| 8662 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8663 |  Solordi SOLO | US$0,00009532 | 0,92% | 8,31% | - | US$12,45 | - |
| 8664 |  pepecoin on SOL PEPE | US$0,00008991 | -2,90% | 4,60% | - | - | - |
| 8665 |  XOX Labs XOX | US$0,00008886 | -3,32% | -32,68% | - | - | - |
| 8666 |  ELON DOGE DOGE | - | 4,28% | 3,47% | - | - | - |
| 8667 |  Baby Tomcat BABYTOMCAT | - | 2,81% | -0,79% | - | - | - |
| 8668 |  King Bonk KINGBONK | - | 0,00% | 1,52% | - | - | - |
| 8669 |  DojoSwap DOJO | US$0,003590 | -1,49% | 1,62% | - | - | - |
| 8670 |  Andrea Von Speed VONSPEED | US$0,00003291 | 5,17% | -36,61% | - | - | - |
| 8671 |  Chinese Communist Dragon FENTANYL | US$0,000004930 | 0,00% | 7,35% | - | - | - |
| 8672 |  SolFarm SFARM | US$0,03643 | 0,00% | 9,48% | - | - | - |
| 8673 |  Saudi Bonk SAUDIBONK | US$0,0000001400 | 2,88% | 5,95% | - | - | - |
| 8674 |  KORRA KORRA | US$0,0002073 | 0,00% | 12,89% | - | - | - |
| 8675 |  RichRabbit RABBIT | US$0,003240 | 0,00% | -2,13% | - | - | - |
| 8676 |  Satoshi Nakamoto SATOSHI | US$0,5795 | -11,00% | -9,96% | - | - | - |
| 8677 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001257 | -1,88% | 17,63% | - | - | - |
| 8678 |  BNB LION BNBLION | - | 12,28% | 1,63% | - | - | - |
| 8679 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8680 |  pre PRE | US$0,00001889 | -2,59% | 3,37% | - | - | - |
| 8681 |  Lacostoken LCSN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 8682 |  Silly Duck DUCK | US$0,0000002400 | 0,00% | 11,95% | - | - | - |
| 8683 |  LinkFi LINKFI | US$0,00009058 | -1,48% | -4,68% | - | - | - |
| 8684 |  daCat DACAT | - | -2,79% | 2,51% | - | - | - |
| 8685 |  StorageChain WSTOR | US$0,0007025 | -5,96% | 124,14% | - | - | - |
| 8686 |  Bitcoin Inu BTCINU | US$0,004010 | -1,47% | -0,13% | - | - | - |
| 8687 |  X Payments XPAY | US$0,0001244 | 6,96% | -8,82% | - | - | - |
| 8688 |  Restake Finance RSTK | US$0,004779 | -2,95% | 0,16% | - | - | - |
| 8689 |  TUCKER CARLSON TUCKER | US$0,0000004800 | -5,10% | -4,69% | - | - | - |
| 8690 |  BabyPepeFi BABYPEPE | US$0,008317 | 1,42% | 3,49% | - | - | - |
| 8691 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | - | - |
| 8692 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002091 | -2,54% | 6,52% | - | - | - |
| 8693 |  Burnsdefi BURNS | US$0,001191 | 2,48% | 2,26% | - | - | - |
| 8694 |  when WHEN | - | -5,94% | -3,52% | - | - | - |
| 8695 |  CRAZY LION LION | - | 4,86% | 27,82% | - | - | - |
| 8696 |  Doginphire FIRE | US$0,00003865 | 0,00% | 11,22% | - | - | - |
| 8697 |  BABYLONG BABYLONG | US$0,0000001900 | 0,00% | 0,43% | - | - | - |
| 8698 |  TangYuan TANGYUAN | - | 4,32% | -4,67% | - | - | - |
| 8699 |  You Looked CIRCLE | US$0,0001447 | -4,24% | 41,60% | - | - | - |
| 8700 |  Meow Meow Coin MEOW | US$0,0000001200 | 0,00% | 2,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.