Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.177,10 | 0,32% | 3,58% | US$1.729.849.483.391 | US$24.413.471.941 | 19.842.934 BTC |
| 2 |  Ethereum ETH | US$2.002,36 | -0,34% | 1,02% | US$241.578.263.470 | US$11.593.274.543 | 120.646.923 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,03% | 0,02% | US$144.130.312.745 | US$55.911.263.699 | 144.170.982.844 USDT |
| 4 |  XRP XRP | US$2,34 | -0,46% | -3,96% | US$136.100.848.837 | US$2.687.267.004 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$637,21 | 3,14% | 1,15% | US$90.784.349.040 | US$2.441.273.622 | 142.472.314 BNB |
| 6 |  Solana SOL | US$138,35 | 0,77% | 8,51% | US$70.758.530.905 | US$2.660.348.034 | 511.455.528 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$60.341.589.099 | US$9.335.553.639 | 60.345.639.582 USDC |
| 8 |  Dogecoin DOGE | US$0,1905 | -2,21% | 12,48% | US$28.309.157.783 | US$1.282.332.601 | 148.608.676.384 DOGE |
| 9 |  Cardano ADA | US$0,7377 | 1,32% | 2,81% | US$25.997.128.836 | US$574.512.540 | 35.242.104.181 ADA |
| 10 |  TRON TRX | US$0,2349 | 1,54% | 0,31% | US$22.315.829.023 | US$484.566.729 | 94.997.899.300 TRX |
| 11 |  Chainlink LINK | US$15,51 | 1,63% | 9,09% | US$10.190.175.693 | US$337.839.460 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$4,04 | 9,17% | 9,11% | US$10.026.535.681 | US$319.335.517 | 2.484.313.056 TON |
| 13 |  Avalanche AVAX | US$22,00 | -0,22% | 17,45% | US$9.126.246.555 | US$231.004.333 | 414.824.486 AVAX |
| 14 |  UNUS SED LEO LEO | US$9,77 | -0,27% | 0,21% | US$9.021.559.725 | US$3.758.741 | 923.856.861 LEO |
| 15 |  Sui SUI | US$2,78 | 5,88% | 18,02% | US$8.814.679.812 | US$1.410.131.512 | 3.169.845.047 SUI |
| 16 |  Stellar XLM | US$0,2861 | 0,13% | 1,78% | US$8.807.825.755 | US$186.603.630 | 30.780.868.620 XLM |
| 17 |  Shiba Inu SHIB | US$0,00001402 | -1,29% | 8,38% | US$8.262.122.591 | US$265.470.470 | 589.250.830.475.417 SHIB |
| 18 |  Hedera HBAR | US$0,1934 | 0,95% | 1,87% | US$8.165.111.305 | US$170.315.329 | 42.219.399.509 HBAR |
| 19 |  Polkadot DOT | US$4,63 | -1,38% | 5,27% | US$7.230.267.618 | US$181.647.553 | 1.561.999.121 DOT |
| 20 |  Litecoin LTC | US$92,82 | 0,53% | -0,49% | US$7.013.600.021 | US$385.090.771 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$324,70 | -2,95% | -2,67% | US$6.444.671.237 | US$263.541.169 | 19.847.978 BCH |
| 22 |  MANTRA OM | US$6,49 | -0,59% | -1,55% | US$6.398.952.526 | US$61.126.362 | 985.948.868 OM |
| 23 |  Bitget Token BGB | US$5,00 | -0,44% | 6,94% | US$6.004.688.903 | US$148.626.774 | 1.200.000.000 BGB |
| 24 |  Pi PI | US$0,8413 | 6,47% | -20,23% | US$5.690.216.450 | US$384.460.087 | 6.763.876.079 PI |
| 25 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.364.863.282 | US$130.896.071 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$0,9988 | -0,10% | -0,09% | US$5.291.528.995 | US$169.475.617 | 5.297.933.204 USDe |
| 27 |  Hyperliquid HYPE | US$14,61 | 4,13% | 3,25% | US$4.877.121.776 | US$102.662.491 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,72 | 0,00% | -2,48% | US$4.224.718.925 | US$109.634.843 | 628.494.055 UNI |
| 29 |  Monero XMR | US$225,03 | 1,02% | 6,94% | US$4.151.107.079 | US$62.932.050 | 18.446.744 XMR |
| 30 |  NEAR Protocol NEAR | US$3,01 | 0,83% | 10,01% | US$3.605.664.037 | US$152.691.558 | 1.197.706.666 NEAR |
| 31 |  Aptos APT | US$5,96 | 0,26% | 5,99% | US$3.599.481.261 | US$91.459.159 | 603.743.037 APT |
| 32 |  Pepe PEPE | US$0,000008440 | -1,09% | 10,57% | US$3.548.595.760 | US$562.530.419 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$49,97 | -0,38% | -3,52% | US$2.997.929.107 | US$3.080.147 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$6,09 | 0,25% | 6,14% | US$2.937.223.874 | US$56.147.694 | 482.075.721 ICP |
| 35 |  Ondo ONDO | US$0,9123 | 1,19% | 8,18% | US$2.881.903.043 | US$104.059.787 | 3.159.107.529 ONDO |
| 36 |  Mantle MNT | US$0,8396 | -0,32% | 6,16% | US$2.824.886.135 | US$140.336.865 | 3.364.694.383 MNT |
| 37 |  Cronos CRO | US$0,1058 | 5,53% | 32,56% | US$2.811.896.358 | US$69.533.560 | 26.571.560.696 CRO |
| 38 |  Aave AAVE | US$184,70 | 4,04% | 3,51% | US$2.787.605.882 | US$193.696.753 | 15.092.762 AAVE |
| 39 |  Ethereum Classic ETC | US$17,79 | -1,22% | -0,40% | US$2.691.135.764 | US$86.106.737 | 151.287.899 ETC |
| 40 |  POL (prev. MATIC) POL | US$0,2312 | -0,56% | 9,24% | US$2.402.258.177 | US$92.934.280 | 10.392.099.603 POL |
| 41 |  First Digital USD FDUSD | US$0,9998 | 0,13% | 0,00% | US$2.389.559.932 | US$5.353.406.298 | 2.390.119.620 FDUSD |
| 42 |  Bittensor TAO | US$269,25 | 3,20% | 7,07% | US$2.295.917.789 | US$77.422.394 | 8.527.200 TAO |
| 43 |  Ethena ENA | US$0,4301 | 5,22% | 12,19% | US$2.273.530.533 | US$207.794.338 | 5.285.937.500 ENA |
| 44 |  VeChain VET | US$0,02617 | -0,78% | 0,44% | US$2.249.974.619 | US$52.341.366 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$11,10 | -2,56% | 0,50% | US$2.220.778.793 | US$346.803.199 | 199.999.431 TRUMP |
| 46 |  Celestia TIA | US$3,71 | 3,35% | 10,55% | US$2.138.240.903 | US$82.246.716 | 577.074.304 TIA |
| 47 |  GateToken GT | US$23,80 | 0,89% | 5,23% | US$2.042.851.740 | US$14.261.169 | 85.846.668 GT |
| 48 |  Render RENDER | US$3,92 | 0,02% | 18,02% | US$2.030.137.900 | US$61.455.289 | 517.716.590 RENDER |
| 49 |  Kaspa KAS | US$0,07550 | -0,32% | -3,03% | US$1.957.560.492 | US$35.466.435 | 25.928.270.901 KAS |
| 50 |  Filecoin FIL | US$3,02 | -0,19% | -0,82% | US$1.950.435.547 | US$94.300.050 | 645.942.705 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.