Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,02 | -0,11% | -0,27% | US$1.752.311.755 | US$19.871.061 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,75 | -0,17% | 0,03% | US$971.851.371 | US$1.206.412 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9977 | -0,02% | -0,01% | US$939.496.521 | US$18.412.882 | 941.661.287 USD0 |
| 204 |  Ultima ULTIMA | US$21.302,32 | -0,38% | 0,59% | US$796.898.434 | US$27.800.532 | 37.409 ULTIMA |
| 205 |  AB AB | US$0,01479 | 1,51% | -8,69% | US$750.850.975 | US$36.258.946 | 50.774.859.044 AB |
| 206 |  Walrus WAL | US$0,5349 | 0,00% | 0,00% | US$668.612.950 | US$310.882.966 | 1.250.000.000 WAL |
| 207 |  Fellaz FLZ | US$1,37 | -1,44% | 0,63% | US$645.976.701 | US$1.834.722 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,6339 | 1,98% | 7,46% | US$633.531.588 | US$496.391 | 999.452.789 WOULD |
| 209 |  Dohrnii DHN | US$32,90 | -2,13% | -22,60% | US$561.814.436 | US$16.426.696 | 17.075.042 DHN |
| 210 |  Telcoin TEL | US$0,005960 | -0,53% | -2,61% | US$559.536.874 | US$1.771.286 | 93.880.083.811 TEL |
| 211 |  Beldex BDX | US$0,07449 | 0,84% | 0,10% | US$515.057.695 | US$4.137.658 | 6.914.608.666 BDX |
| 212 |  Olympus v2 OHM | US$26,08 | 2,33% | 17,26% | US$476.993.552 | US$208.716 | 18.292.986 OHM |
| 213 |  WhiteRock WHITE | US$0,0007226 | 57,36% | 116,05% | US$469.695.535 | US$2.854.106 | 650.000.000.000 WHITE |
| 214 |  Cheelee CHEEL | US$8,27 | 0,93% | 2,23% | US$469.699.185 | US$4.861.213 | 56.811.662 CHEEL |
| 215 |  Bitget Wallet Token BWB | US$0,3948 | -1,08% | 7,88% | US$394.812.477 | - | 1.000.000.000 BWB |
| 216 |  Ondo US Dollar Yield USDY | US$1,10 | 0,01% | 0,42% | US$388.028.035 | US$1.147.867 | 353.976.841 USDY |
| 217 |  Plume PLUME | US$0,1794 | 1,00% | -7,45% | US$358.899.344 | US$36.680.261 | 2.000.000.000 PLUME |
| 218 |  Frax FRAX | US$0,9990 | -0,04% | 0,01% | US$348.297.395 | US$1.083.174 | 348.656.596 FRAX |
| 219 |  UPCX UPC | US$3,90 | -13,63% | 1,48% | US$286.085.190 | US$749.805 | 73.368.234 UPC |
| 220 |  Snek SNEK | US$0,003654 | 1,08% | 11,67% | US$272.014.968 | US$1.025.561 | 74.436.003.153 SNEK |
| 221 |  USDD USDD | US$1,00 | -0,02% | 0,02% | US$258.185.067 | US$6.733.692 | 258.166.142 USDD |
| 222 |  Staika STIK | US$5,20 | 0,85% | -1,06% | US$244.611.316 | US$50.359.054 | 47.013.436 STIK |
| 223 |  Freysa FAI | US$0,02803 | 22,56% | 27,76% | US$229.584.059 | US$6.692.942 | 8.189.700.000 FAI |
| 224 |  Chintai CHEX | US$0,2295 | -1,60% | 14,41% | US$229.209.834 | US$1.948.061 | 998.597.633 CHEX |
| 225 |  Elixir deUSD DEUSD | US$0,9998 | -0,01% | 0,02% | US$206.580.891 | US$1.540.218 | 206.612.467 DEUSD |
| 226 |  48 Club Token KOGE | US$60,40 | -1,85% | 0,30% | US$204.635.734 | US$148.220 | 3.388.228 KOGE |
| 227 |  SwissBorg BORG | US$0,2047 | 1,83% | 8,57% | US$201.245.236 | US$2.018.629 | 983.102.443 BORG |
| 228 |  Global Dollar USDG | US$0,9999 | -0,04% | 0,03% | US$197.047.591 | US$13.738.868 | 197.060.945 USDG |
| 229 |  Solana Swap SOS | US$0,1970 | -0,08% | -1,57% | US$196.958.492 | US$7.664.617 | 999.999.999 SOS |
| 230 |  Gigachad GIGA | US$0,02049 | -3,62% | 35,45% | US$190.614.370 | US$12.173.837 | 9.302.411.888 GIGA |
| 231 |  Ravencoin RVN | US$0,01268 | -1,68% | 2,17% | US$189.807.478 | US$9.034.882 | 14.974.258.188 RVN |
| 232 |  aelf ELF | US$0,2556 | 0,10% | 2,04% | US$188.972.472 | US$12.223.988 | 739.355.770 ELF |
| 233 |  DigiByte DGB | US$0,01056 | -3,62% | 29,76% | US$185.949.566 | US$12.906.828 | 17.606.707.225 DGB |
| 234 |  Harmony ONE | US$0,01282 | 0,24% | 8,85% | US$185.649.022 | US$13.959.168 | 14.484.249.043 ONE |
| 235 |  SushiSwap SUSHI | US$0,6811 | -0,42% | 2,10% | US$182.493.368 | US$30.018.877 | 267.938.243 SUSHI |
| 236 |  Act I : The AI Prophecy ACT | US$0,1921 | 0,00% | 1,57% | US$182.187.887 | US$30.460.996 | 948.245.523 ACT |
| 237 |  yearn.finance YFI | US$5.330,33 | -0,04% | 3,17% | US$180.106.039 | US$22.763.769 | 33.789 YFI |
| 238 |  IoTeX IOTX | US$0,01897 | 2,57% | 9,30% | US$179.118.133 | US$7.974.576 | 9.441.369.057 IOTX |
| 239 |  GoМining GOMINING | US$0,4331 | -1,80% | -2,51% | US$177.713.444 | US$17.969.523 | 410.348.187 GOMINING |
| 240 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,12% | US$176.694.769 | US$23.870.402 | 176.692.686 RLUSD |
| 241 |  Rollbit Coin RLB | US$0,08106 | -2,91% | -7,96% | US$176.505.483 | US$599.108 | 2.177.515.845 RLB |
| 242 |  WOO WOO | US$0,09206 | -1,41% | 6,90% | US$176.649.291 | US$9.497.142 | 1.918.868.005 WOO |
| 243 |  Enjin Coin ENJ | US$0,09577 | -0,91% | 6,30% | US$174.252.916 | US$21.119.176 | 1.819.459.092 ENJ |
| 244 |  NEM XEM | US$0,01922 | -1,20% | -0,32% | US$173.019.138 | US$19.131.169 | 8.999.999.999 XEM |
| 245 |  Chia XCH | US$12,31 | 0,26% | -2,87% | US$171.758.550 | US$3.600.416 | 13.957.509 XCH |
| 246 |  Turbo TURBO | US$0,002470 | -0,79% | 7,60% | US$170.442.669 | US$44.699.960 | 69.000.000.000 TURBO |
| 247 |  Threshold T | US$0,01675 | -0,66% | 0,96% | US$169.619.108 | US$8.293.354 | 10.126.069.957 T |
| 248 |  UXLINK UXLINK | US$0,5028 | 0,93% | 1,50% | US$170.035.803 | US$69.996.182 | 338.200.000 UXLINK |
| 249 |  Metaplex MPLX | US$0,2201 | 2,33% | 20,70% | US$166.324.136 | US$5.472.598 | 755.813.146 MPLX |
| 250 |  Magic Eden ME | US$1,25 | -0,70% | 11,74% | US$166.398.455 | US$18.224.560 | 133.332.728 ME |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.