Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2129 | -0,14% | 2,62% | US$293.353.826 | US$17.088.563 | 1.377.956.174 1INCH |
| 152 |  Dash DASH | US$23,92 | -0,37% | 1,14% | US$291.910.711 | US$38.210.794 | 12.201.181 DASH |
| 153 |  MX Token MX | US$3,00 | 0,85% | 2,98% | US$284.400.274 | US$19.316.192 | 94.954.334 MX |
| 154 |  Golem GLM | US$0,2843 | -0,80% | 0,26% | US$284.263.912 | US$13.565.073 | 1.000.000.000 GLM |
| 155 |  Aethir ATH | US$0,03515 | 2,36% | 6,38% | US$277.647.189 | US$40.410.707 | 7.899.322.677 ATH |
| 156 |  ZKsync ZK | US$0,07700 | -1,22% | 8,19% | US$282.983.004 | US$30.885.554 | 3.675.000.000 ZK |
| 157 |  Blur BLUR | US$0,1238 | 5,96% | 15,18% | US$280.453.671 | US$32.813.686 | 2.264.822.349 BLUR |
| 158 |  Theta Fuel TFUEL | US$0,04032 | 2,22% | 4,69% | US$277.714.601 | US$3.494.748 | 6.887.887.066 TFUEL |
| 159 |  Notcoin NOT | US$0,002678 | 0,19% | 7,34% | US$274.401.772 | US$49.534.481 | 102.456.957.534 NOT |
| 160 |  EigenLayer EIGEN | US$1,16 | 1,10% | 0,63% | US$273.689.809 | US$29.383.622 | 234.977.761 EIGEN |
| 161 |  ZetaChain ZETA | US$0,3731 | 3,64% | 74,78% | US$272.968.445 | US$356.060.673 | 731.645.833 ZETA |
| 162 |  Nervos Network CKB | US$0,005905 | 4,97% | 16,13% | US$272.816.795 | US$39.784.406 | 46.204.568.091 CKB |
| 163 |  Solayer LAYER | US$1,30 | -10,21% | 21,36% | US$273.093.733 | US$218.319.194 | 210.000.000 LAYER |
| 164 |  SafePal SFP | US$0,5224 | -0,56% | -3,03% | US$261.222.810 | US$7.848.600 | 500.000.000 SFP |
| 165 |  Astar ASTR | US$0,03380 | 1,11% | 5,02% | US$257.731.344 | US$6.065.822 | 7.624.730.037 ASTR |
| 166 |  Polyhedra Network ZKJ | US$2,24 | 0,21% | 8,51% | US$252.499.767 | US$6.730.298 | 112.502.999 ZKJ |
| 167 |  SPACE ID ID | US$0,2548 | 1,69% | -4,46% | US$252.235.459 | US$16.541.764 | 989.932.598 ID |
| 168 |  Zilliqa ZIL | US$0,01273 | -0,60% | -0,56% | US$250.839.455 | US$12.247.287 | 19.702.879.366 ZIL |
| 169 |  Convex Finance CVX | US$2,51 | 3,11% | 25,51% | US$248.147.247 | US$35.904.031 | 99.035.052 CVX |
| 170 |  DeepBook Protocol DEEP | US$0,08297 | -5,59% | 4,09% | US$246.001.615 | US$34.528.909 | 2.965.000.000 DEEP |
| 171 |  Popcat (SOL) POPCAT | US$0,2439 | -0,72% | 28,29% | US$238.977.549 | US$41.148.305 | 979.973.185 POPCAT |
| 172 |  0x Protocol ZRX | US$0,2763 | 0,08% | 3,44% | US$234.452.640 | US$27.793.666 | 848.396.563 ZRX |
| 173 |  Qtum QTUM | US$2,21 | -0,16% | -0,69% | US$232.848.171 | US$44.564.910 | 105.578.398 QTUM |
| 174 |  Oasis ROSE | US$0,03304 | -1,11% | 2,67% | US$233.397.438 | US$11.428.082 | 7.064.132.681 ROSE |
| 175 |  Basic Attention Token BAT | US$0,1535 | -0,42% | 0,80% | US$229.588.159 | US$12.980.501 | 1.495.668.357 BAT |
| 176 |  Baby Doge Coin BabyDoge | - | -0,47% | 4,38% | US$226.450.388 | US$23.976.452 | 163.712.269.823.768.128 BabyDoge |
| 177 |  Alchemy Pay ACH | US$0,02531 | -1,59% | 4,15% | US$223.837.988 | US$32.021.575 | 8.844.339.773 ACH |
| 178 |  VeThor Token VTHO | US$0,002562 | -0,31% | 0,92% | US$224.728.418 | US$9.662.783 | 87.732.509.765 VTHO |
| 179 |  WEMIX WEMIX | US$0,5324 | 1,24% | 0,16% | US$223.042.015 | US$1.460.648 | 418.917.225 WEMIX |
| 180 |  cat in a dogs world MEW | US$0,002514 | -9,71% | 29,43% | US$223.424.439 | US$141.976.712 | 88.888.888.888 MEW |
| 181 |  Vana VANA | US$7,46 | -1,23% | 17,74% | US$224.278.793 | US$78.866.679 | 30.084.000 VANA |
| 182 |  Mask Network MASK | US$2,21 | -0,29% | 1,86% | US$220.678.798 | US$36.786.166 | 100.000.000 MASK |
| 183 |  ai16z AI16Z | US$0,1988 | 7,14% | 7,50% | US$218.674.836 | US$46.362.634 | 1.099.998.754 AI16Z |
| 184 |  Livepeer LPT | US$5,59 | -1,30% | 3,06% | US$219.089.562 | US$26.160.879 | 39.216.836 LPT |
| 185 |  Celo CELO | US$0,3869 | -1,41% | 6,30% | US$218.684.363 | US$14.106.482 | 565.268.025 CELO |
| 186 |  Moca Network MOCA | US$0,1078 | 5,39% | 13,69% | US$218.806.304 | US$40.485.167 | 2.030.607.065 MOCA |
| 187 |  Osmosis OSMO | US$0,2981 | -0,10% | 2,98% | US$214.110.331 | US$6.381.288 | 718.154.822 OSMO |
| 188 |  OriginTrail TRAC | US$0,4195 | -2,24% | 3,66% | US$209.431.271 | US$3.278.852 | 499.296.232 TRAC |
| 189 |  Mog Coin MOG | US$0,0000005300 | -3,77% | 17,10% | US$207.977.428 | US$10.452.919 | 390.567.526.433.217 MOG |
| 190 |  Decred DCR | US$12,23 | -1,72% | 2,21% | US$204.222.336 | US$2.930.951 | 16.704.199 DCR |
| 191 |  Holo HOT | US$0,001159 | -0,77% | 3,01% | US$202.730.986 | US$9.091.359 | 174.981.146.525 HOT |
| 192 |  Peanut the Squirrel PNUT | US$0,1991 | -4,34% | 15,61% | US$199.099.048 | US$131.891.006 | 999.853.005 PNUT |
| 193 |  Ankr ANKR | US$0,01987 | 1,31% | 10,70% | US$198.654.663 | US$92.693.892 | 10.000.000.000 ANKR |
| 194 |  Frax Share FXS | US$2,23 | -0,32% | 4,21% | US$198.093.081 | US$17.981.833 | 88.860.886 FXS |
| 195 |  Drift DRIFT | US$0,6816 | 6,47% | 13,46% | US$199.415.471 | US$65.064.979 | 292.573.237 DRIFT |
| 196 |  ORDI ORDI | US$9,29 | -2,20% | -5,15% | US$195.142.384 | US$49.100.203 | 21.000.000 ORDI |
| 197 |  Siacoin SC | US$0,003493 | 0,71% | 0,38% | US$195.721.834 | US$21.259.306 | 56.025.636.522 SC |
| 198 |  Gas GAS | US$2,99 | -0,55% | 0,24% | US$194.405.984 | US$5.983.127 | 64.992.331 GAS |
| 199 |  SATS (Ordinals) SATS | US$0,00000009000 | -10,62% | -24,14% | US$193.337.153 | US$146.039.501 | 2.100.000.000.000.000 SATS |
| 200 |  Dog (Bitcoin) DOG | US$0,001906 | 3,05% | -2,94% | US$190.555.337 | US$9.742.919 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.