Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Coin98 C98 | US$0,07191 | -4,71% | 0,27% | US$64.776.403 | US$19.993.641 | 900.833.185 C98 |
| 452 |  Paycoin PCI | US$0,06342 | -0,58% | 0,31% | US$63.914.135 | US$310.452 | 1.007.831.650 PCI |
| 453 |  Maple MPL | US$14,36 | 3,44% | 5,11% | US$63.430.770 | US$606.880 | 4.417.986 MPL |
| 454 |  Ardor ARDR | US$0,06386 | 1,26% | 2,11% | US$63.759.452 | US$7.299.167 | 998.466.231 ARDR |
| 455 |  Cartesi CTSI | US$0,07379 | -0,72% | -0,43% | US$63.614.863 | US$6.551.355 | 862.087.967 CTSI |
| 456 |  lisUSD lisUSD | US$0,9979 | -0,09% | -0,05% | US$63.238.412 | US$745.391 | 63.374.203 lisUSD |
| 457 |  Zircuit ZRC | US$0,04226 | -0,95% | 5,83% | US$63.033.010 | US$19.827.151 | 1.491.598.748 ZRC |
| 458 |  Banana For Scale BANANAS31 | US$0,006580 | -0,47% | 49,84% | US$65.799.673 | US$49.888.517 | 10.000.000.000 BANANAS31 |
| 459 |  GameBuild GAME | US$0,003627 | 0,15% | 2,61% | US$62.293.635 | US$8.269.936 | 17.175.751.202 GAME |
| 460 |  Cookie DAO COOKIE | US$0,1372 | 3,80% | 0,99% | US$61.700.684 | US$14.594.131 | 449.777.535 COOKIE |
| 461 |  Open Campus EDU | US$0,1505 | -0,38% | 2,71% | US$61.796.501 | US$6.321.499 | 410.715.985 EDU |
| 462 |  Bella Protocol BEL | US$0,7710 | -0,33% | 27,31% | US$61.683.831 | US$8.866.657 | 80.000.000 BEL |
| 463 |  Ponke PONKE | US$0,1104 | -1,19% | 12,98% | US$61.325.773 | US$7.724.395 | 555.544.226 PONKE |
| 464 |  Access Protocol ACS | US$0,001493 | -1,37% | -2,98% | US$60.929.404 | US$754.771 | 40.817.693.486 ACS |
| 465 |  Goatseus Maximus GOAT | US$0,06128 | -1,05% | 9,01% | US$61.279.211 | US$13.280.555 | 999.993.899 GOAT |
| 466 |  Moonriver MOVR | US$6,43 | 0,65% | 3,61% | US$61.224.748 | US$4.593.043 | 9.517.911 MOVR |
| 467 |  Test TST | US$0,06390 | 3,49% | 1,97% | US$60.572.007 | US$65.897.565 | 947.944.366 TST |
| 468 |  Venus BUSD vBUSD | US$0,02239 | 0,02% | 0,05% | US$60.336.318 | - | 2.694.770.470 vBUSD |
| 469 |  Autonolas OLAS | US$0,3773 | 0,18% | -0,13% | US$60.066.578 | US$255.220 | 159.198.498 OLAS |
| 470 |  WINkLink WIN | US$0,00005975 | -1,22% | -0,80% | US$59.376.717 | US$37.861.371 | 993.701.859.243 WIN |
| 471 |  Merlin Chain MERL | US$0,1120 | -0,18% | 0,44% | US$58.813.077 | US$7.306.849 | 525.000.000 MERL |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05878 | 0,15% | 11,17% | US$58.763.684 | US$2.705.673 | 999.798.155 BITCOIN |
| 473 |  H2O DAO H2O | US$0,07113 | -14,54% | 5,61% | US$58.679.612 | US$4.108,86 | 825.000.000 H2O |
| 474 |  BUSD BUSD | US$1,00 | 0,01% | 0,05% | US$58.112.421 | US$4.404.928 | 57.893.540 BUSD |
| 475 |  Devve DEVVE | US$0,6457 | -2,87% | -6,63% | US$57.876.896 | US$802.945 | 89.627.543 DEVVE |
| 476 |  Comedian BAN | US$0,05749 | -2,06% | 0,39% | US$57.486.404 | US$23.825.674 | 999.961.859 BAN |
| 477 |  Aurora AURORA | US$0,09777 | -2,22% | -1,04% | US$57.512.742 | US$341.975 | 588.268.394 AURORA |
| 478 |  Cyber CYBER | US$1,48 | 0,12% | 8,38% | US$57.592.571 | US$8.335.841 | 38.860.883 CYBER |
| 479 |  Anchored Coins AEUR AEUR | US$1,00 | -0,02% | -0,41% | US$57.052.423 | US$23.140,80 | 57.009.605 AEUR |
| 480 |  BENQI QI | US$0,008743 | -0,30% | 10,40% | US$56.914.486 | US$2.013.164 | 6.510.081.317 QI |
| 481 |  tokenbot CLANKER | US$56,73 | -5,67% | -6,33% | US$56.728.060 | US$5.041.684 | 1.000.000 CLANKER |
| 482 |  SuperRare RARE | US$0,06819 | -1,47% | -16,44% | US$56.924.490 | US$24.627.804 | 834.751.104 RARE |
| 483 |  GoPlus Security GPS | US$0,03082 | 2,63% | -4,36% | US$55.886.762 | US$12.239.646 | 1.813.400.000 GPS |
| 484 |  Simon's Cat CAT | US$0,000008250 | 2,71% | 10,25% | US$55.682.170 | US$14.985.895 | 6.749.953.033.929 CAT |
| 485 |  Lift Dollar USDL | US$0,9997 | 0,00% | -0,05% | US$55.549.182 | - | 55.566.951 USDL |
| 486 |  Sleepless AI AI | US$0,1883 | -0,26% | 0,48% | US$55.706.060 | US$9.470.268 | 295.791.666 AI |
| 487 |  SUNDOG SUNDOG | US$0,05572 | -1,19% | -10,10% | US$55.579.644 | US$22.183.667 | 997.420.606 SUNDOG |
| 488 |  Shentu CTK | US$0,3844 | -0,64% | -8,44% | US$55.474.758 | US$2.214.130 | 144.322.078 CTK |
| 489 |  DODO DODO | US$0,07650 | -0,37% | 3,57% | US$55.516.891 | US$14.522.379 | 725.703.404 DODO |
| 490 |  Goldfinch GFI | US$0,7015 | -2,70% | -5,29% | US$54.624.863 | US$688.178 | 77.872.838 GFI |
| 491 |  TrueFi TRU | US$0,04302 | 5,58% | 13,69% | US$54.557.367 | US$11.728.208 | 1.268.195.564 TRU |
| 492 |  Omni Network OMNI | US$3,32 | -1,90% | 0,32% | US$54.617.174 | US$12.421.329 | 16.453.509 OMNI |
| 493 |  Lumia LUMIA | US$0,4659 | -4,22% | 1,17% | US$54.209.045 | US$4.356.872 | 116.354.103 LUMIA |
| 494 |  Artificial Liquid Intelligence ALI | US$0,006517 | -2,39% | -11,66% | US$53.371.217 | US$2.032.272 | 8.189.833.603 ALI |
| 495 |  AI Rig Complex ARC | US$0,05268 | 3,25% | -9,61% | US$52.676.783 | US$5.485.309 | 999.998.319 ARC |
| 496 |  Morphware XMW | US$0,06463 | 7,03% | 2,91% | US$53.235.462 | US$175.302 | 823.702.984 XMW |
| 497 |  Osaka Protocol OSAK | US$0,00000007000 | -1,94% | 33,25% | US$53.169.830 | US$10.847,27 | 750.869.738.630.302 OSAK |
| 498 |  Velodrome Finance VELO | US$0,05816 | -0,14% | 4,81% | US$53.231.264 | US$5.538.868 | 915.202.511 VELO |
| 499 |  Vulcan Forged (PYR) PYR | US$1,38 | -2,49% | -1,99% | US$53.214.399 | US$8.332.460 | 38.538.545 PYR |
| 500 |  Wrapped ONUS WONUS | US$0,5510 | -2,67% | -3,96% | US$52.905.745 | US$2.964,25 | 96.017.685 WONUS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.