Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Analysis Token AIAT | US$0,5390 | 1,65% | 2,41% | US$78.898.069 | US$521.540 | 146.389.462 AIAT |
| 402 |  Orbs ORBS | US$0,01965 | 0,65% | 0,97% | US$78.409.185 | US$6.256.468 | 3.989.676.436 ORBS |
| 403 |  Zebec Network ZBCN | US$0,001012 | 1,13% | -1,10% | US$77.314.431 | US$13.675.085 | 76.369.438.446 ZBCN |
| 404 |  Avail AVAIL | US$0,03820 | -0,53% | -7,63% | US$77.924.227 | US$7.701.524 | 2.039.781.782 AVAIL |
| 405 |  Banana Gun BANANA | US$22,46 | -9,67% | -1,66% | US$77.968.336 | US$50.479.671 | 3.470.832 BANANA |
| 406 |  doginme DOGINME | US$0,001151 | 1,32% | -11,94% | US$77.840.888 | US$9.037.041 | 67.619.338.048 DOGINME |
| 407 |  Centrifuge CFG | US$0,1517 | -2,90% | 5,32% | US$77.895.807 | US$589.551 | 513.440.233 CFG |
| 408 |  Xai XAI | US$0,06898 | -0,10% | 1,71% | US$76.733.859 | US$38.380.063 | 1.112.417.291 XAI |
| 409 |  BounceBit BB | US$0,1496 | -0,20% | 20,78% | US$76.310.744 | US$12.334.610 | 510.184.932 BB |
| 410 |  dYdX (ethDYDX) ETHDYDX | US$0,7348 | -0,61% | 10,55% | US$76.533.543 | US$15.859.520 | 104.149.077 ETHDYDX |
| 411 |  MiL.k MLK | US$0,1709 | -0,32% | 3,56% | US$76.057.876 | US$4.848.099 | 444.985.160 MLK |
| 412 |  Apu Apustaja APU | US$0,0002242 | -1,48% | 10,79% | US$75.747.271 | US$2.289.687 | 337.892.157.627 APU |
| 413 |  Keep Network KEEP | US$0,07893 | -1,86% | -3,20% | US$75.301.949 | US$14.837,54 | 954.076.054 KEEP |
| 414 |  Symbol XYM | US$0,01218 | 0,42% | -1,98% | US$74.746.144 | US$144.146 | 6.137.535.693 XYM |
| 415 |  BitMart Token BMX | US$0,2287 | 0,32% | -3,22% | US$74.171.607 | US$4.151.470 | 324.281.616 BMX |
| 416 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.237 | 111.567.264 USDX |
| 417 |  MyShell SHELL | US$0,2714 | 4,39% | -8,40% | US$74.591.521 | US$41.023.837 | 274.833.333 SHELL |
| 418 |  Liquity LQTY | US$0,7766 | 0,14% | 5,34% | US$73.623.714 | US$15.419.771 | 94.800.382 LQTY |
| 419 |  Smooth Love Potion SLP | US$0,001786 | -2,32% | 2,09% | US$73.479.129 | US$10.495.678 | 41.138.647.025 SLP |
| 420 |  Oasys OAS | US$0,01872 | -1,04% | -1,57% | US$73.356.418 | US$504.323 | 3.918.140.601 OAS |
| 421 |  Arcblock ABT | US$0,7447 | -0,85% | -2,34% | US$73.398.047 | US$309.525 | 98.554.305 ABT |
| 422 |  SUPRA SUPRA | US$0,007575 | 13,12% | -23,36% | US$73.086.719 | US$22.525.316 | 9.648.011.096 SUPRA |
| 423 |  Wilder World WILD | US$0,1843 | 1,43% | 12,21% | US$72.084.652 | US$493.540 | 391.048.750 WILD |
| 424 |  PinLink PIN | US$0,8148 | -1,47% | 4,76% | US$71.867.888 | US$1.276.137 | 88.206.631 PIN |
| 425 |  Kyber Network Crystal v2 KNC | US$0,3838 | -1,00% | 5,30% | US$71.723.335 | US$9.381.761 | 186.864.958 KNC |
| 426 |  Tensor TNSR | US$0,2011 | -2,16% | -4,34% | US$71.580.419 | US$7.878.233 | 355.952.346 TNSR |
| 427 |  TerraClassicUSD USTC | US$0,01283 | -3,13% | -2,86% | US$71.247.440 | US$6.023.308 | 5.554.167.728 USTC |
| 428 |  Numeraire NMR | US$8,95 | 0,35% | -11,49% | US$71.355.708 | US$8.124.888 | 7.972.658 NMR |
| 429 |  Alchemist AI ALCH | US$0,08361 | -7,46% | 56,21% | US$71.066.826 | US$62.293.401 | 850.000.000 ALCH |
| 430 |  Propy PRO | US$0,7102 | -4,11% | 4,27% | US$71.024.383 | US$7.196.152 | 100.000.000 PRO |
| 431 |  Steem STEEM | US$0,1397 | -0,33% | 0,04% | US$70.756.616 | US$19.242.607 | 506.383.662 STEEM |
| 432 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,04% | 0,03% | US$70.425.060 | US$2.613.122 | 70.433.629 USDTb |
| 433 |  Braintrust BTRST | US$0,2923 | -1,27% | 6,53% | US$70.539.790 | US$299.003 | 241.347.782 BTRST |
| 434 |  ECOMI OMI | US$0,0002567 | -1,89% | -4,24% | US$69.838.277 | US$2.074.459 | 272.095.723.348 OMI |
| 435 |  Scroll SCR | US$0,3682 | -1,03% | 4,40% | US$69.955.294 | US$12.743.001 | 190.000.000 SCR |
| 436 |  PepeCoin PEPECOIN | US$0,6504 | 4,37% | 47,62% | US$69.627.899 | US$969.178 | 107.057.219 PEPECOIN |
| 437 |  Humans.ai HEART | US$0,008877 | -3,48% | -12,32% | US$69.241.608 | US$173.629 | 7.800.000.000 HEART |
| 438 |  Orchid OXT | US$0,07076 | -1,87% | -1,64% | US$69.326.837 | US$6.630.180 | 979.779.108 OXT |
| 439 |  Decentralized Social DESO | US$7,74 | -2,29% | -9,53% | US$68.794.303 | US$2.482.194 | 8.884.536 DESO |
| 440 |  Vanar Chain VANRY | US$0,03539 | 5,96% | 23,21% | US$68.518.712 | US$22.086.840 | 1.935.871.661 VANRY |
| 441 |  ISLM ISLM | US$0,04007 | -1,55% | -2,93% | US$68.188.920 | US$705.795 | 1.701.649.705 ISLM |
| 442 |  BitDCA BDCA | US$0,9149 | 3,08% | 47,15% | US$68.286.864 | US$102.387 | 74.635.901 BDCA |
| 443 |  Secret SCRT | US$0,2238 | 1,05% | 7,48% | US$68.028.082 | US$4.585.780 | 303.976.935 SCRT |
| 444 |  Ergo ERG | US$0,8272 | 0,84% | 1,73% | US$66.358.291 | US$68.790,43 | 80.225.184 ERG |
| 445 |  Avalon Labs (AVL) AVL | US$0,4056 | 4,75% | 5,02% | US$65.581.238 | US$43.585.474 | 161.683.998 AVL |
| 446 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,06888 | 39,42% | 42,48% | US$68.882.847 | US$101.209.149 | 1.000.000.000 BROCCOLI |
| 447 |  Ark ARK | US$0,3534 | 0,19% | -0,07% | US$66.296.959 | US$5.992.850 | 187.612.314 ARK |
| 448 |  MediBloc MED | US$0,006867 | 0,13% | 1,40% | US$65.539.173 | US$323.407 | 9.543.626.701 MED |
| 449 |  Saros SAROS | US$0,05606 | 2,11% | 17,10% | US$65.372.321 | US$230.564 | 1.166.156.202 SAROS |
| 450 |  Metal DAO MTL | US$0,7775 | -1,77% | -0,72% | US$65.326.025 | US$1.408.993 | 84.015.543 MTL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.