Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Velvet Unicorn by Virtuals VU | US$0,0007194 | 3,78% | 15,24% | - | - | - |
| 9952 |  Olyn by Virtuals OLYN | US$0,0005202 | 0,23% | 11,52% | - | - | - |
| 9953 |  Degen Capital by Virtuals DEGENC | US$0,0007959 | 28,87% | 92,50% | - | - | - |
| 9954 |  Virtu by Virtuals VIRTU | US$0,0002462 | -0,05% | 14,64% | - | - | - |
| 9955 |  Breakout Bro by Virtuals BOB | US$0,00003584 | 0,00% | -4,50% | - | - | - |
| 9956 |  Oxbull OXI | US$0,2538 | -4,49% | 16,38% | - | - | - |
| 9957 |  Graphite Network @G | US$0,1448 | -0,38% | -2,89% | - | - | - |
| 9958 |  Sonic SONIC | US$0,00000006000 | 0,49% | -3,66% | - | - | - |
| 9959 |  Catalyst CATALYST | - | 0,00% | -0,57% | - | - | - |
| 9960 |  Pepe's Cat PAT | US$0,00001763 | -7,06% | -2,07% | - | - | - |
| 9961 |  ARQx AI ARQX | US$0,0002995 | -2,19% | 5,31% | - | - | - |
| 9962 |  OpMentis OPM | US$0,003301 | 1,01% | -44,68% | - | - | - |
| 9963 |  Fry FRY | US$0,3012 | 4,52% | 2,02% | - | - | - |
| 9964 |  Oil Meta Games OMG | US$2,83 | 4,06% | 3,10% | - | - | - |
| 9965 |  Saad Boi SAAD | US$0,0003720 | 11,24% | -4,20% | - | - | - |
| 9966 |  ETH Snek SNEK | US$0,000003940 | 2,63% | 5,77% | - | - | - |
| 9967 |  BetDuel.ai DUEL | US$0,00001471 | 2,04% | -3,00% | - | US$98,14 | - |
| 9968 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,33% | 2,92% | - | - | - |
| 9969 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 4,47% | - | - | - |
| 9970 |  Validao VDO | US$0,3096 | 8,15% | 4,86% | - | - | - |
| 9971 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,14% | 3,14% | - | - | - |
| 9972 |  Baby Kekius Maximus BABYKEKIUS | - | -1,86% | 7,35% | - | - | - |
| 9973 |  HadesAI by Virtuals HADES | US$0,00007039 | -2,51% | 4,13% | - | - | - |
| 9974 |  Syrax AI SYRAX | US$0,07682 | -2,26% | 72,91% | - | US$7.154,90 | - |
| 9975 |  First Bitcoin ATM ROBOCOIN | US$0,00001380 | 0,00% | 13,27% | - | - | - |
| 9976 |  Euruka Tech ERC AI | US$0,0003794 | 0,00% | -16,38% | - | - | - |
| 9977 |  Alexius Maximus ALEXIUS | US$0,000006190 | 0,00% | -10,08% | - | - | - |
| 9978 |  Genie Ai GENIE | US$0,003900 | 0,00% | 2,51% | - | - | - |
| 9979 |  DrPepe.ai BRYAN | - | -2,35% | -18,33% | - | US$1.536,82 | - |
| 9980 |  Avarik Saga AVRK | US$0,007727 | -6,70% | 5,95% | - | - | - |
| 9981 |  Hachi Inu HACHI INU | US$0,02015 | 3,38% | 3,11% | - | - | - |
| 9982 |  BuckTheBunny BUCK | US$0,0000001900 | 0,00% | 4,02% | - | - | - |
| 9983 |  SentAI SENTAI | US$0,02563 | 8,63% | 14,94% | - | - | - |
| 9984 |  Oracle ORCL | US$0,002016 | -0,50% | -0,93% | - | - | - |
| 9985 |  Shrubius Maximus SHRUBIUS | US$0,00001730 | 1,17% | 6,55% | - | - | - |
| 9986 |  Iona by Virtuals IONA | US$0,0005237 | -0,31% | 3,33% | - | - | - |
| 9987 |  0xsim by Virtuals SAGE | US$0,0007379 | -2,19% | 9,52% | - | - | - |
| 9988 |  AI ROCKET by Virtuals ROCKET | US$0,0003517 | -0,51% | 5,86% | - | - | - |
| 9989 |  Senku Ishigami by Virtuals SENKU | US$0,00004722 | -0,25% | 13,72% | - | - | - |
| 9990 |  The Pea Guy by Virtuals PEAGUY | US$0,00007578 | 0,76% | 14,43% | - | - | - |
| 9991 |  AIRENE by Virtuals AIRENE | US$0,0009317 | -1,52% | 3,96% | - | - | - |
| 9992 |  Simpson AI Agent SIMPSONAI | - | 16,06% | 32,70% | - | - | - |
| 9993 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000003250 | 0,00% | 13,70% | - | - | - |
| 9994 |  Pandana PNDN | US$0,0003808 | 0,66% | 11,01% | - | - | - |
| 9995 |  Indi INDI | US$0,01676 | -0,05% | -4,39% | - | - | - |
| 9996 |  Aither AITHER | US$0,00007315 | -39,43% | -50,73% | - | - | - |
| 9997 |  COTI AI Agents COAI | US$0,0005363 | -2,92% | -9,49% | - | - | - |
| 9998 |  Hopecoin HOPECOIN | US$0,00001380 | 0,00% | 10,92% | - | - | - |
| 9999 |  Virus Protocol VIRUS | US$0,00001176 | 0,51% | 8,25% | - | - | - |
| 10000 |  Percy Verence PERCY | US$0,00001673 | 0,00% | 6,83% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.