Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Janro The Rat JANRO | US$0,00008822 | -5,73% | -1,47% | - | - | - |
| 9802 |  Claude Monet Memeory Coin MONET | US$0,0006166 | -1,78% | -18,75% | - | - | - |
| 9803 |  Size SIZE | US$0,0001861 | 1,47% | 12,39% | - | - | - |
| 9804 |  Leslie LESLIE | US$0,00003883 | -2,34% | -0,73% | - | - | - |
| 9805 |  Kappy KAPPY | US$0,0001654 | -2,78% | -7,09% | - | - | - |
| 9806 |  OLAF OLAF | US$0,00001435 | -3,53% | 5,62% | - | - | - |
| 9807 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003664 | -22,46% | -16,61% | - | - | - |
| 9808 |  Frictionless FRIC | US$0,001859 | -3,89% | 10,04% | - | - | - |
| 9809 |  Wood Wide Web WWW | US$0,00001999 | -2,70% | 11,84% | - | - | - |
| 9810 |  Ronda On Sui RONDA | US$0,000003810 | 10,84% | 5,05% | - | - | - |
| 9811 |  AVA Chiang Mai Night Safari AVA | US$0,0001431 | 1,19% | -5,78% | - | - | - |
| 9812 |  bioDAOs BIO | - | -0,12% | -0,84% | - | - | - |
| 9813 |  DYOR DYOR | US$0,003617 | -1,44% | -0,32% | - | - | - |
| 9814 |  longevity LONGEVITY | US$0,00003896 | -23,16% | -31,79% | - | - | - |
| 9815 |  Sonic Name Service SNS | US$0,003931 | 38,96% | 76,57% | - | - | - |
| 9816 |  Roscoe CATGUY | US$0,00001299 | -3,36% | 6,80% | - | - | - |
| 9817 |  Lizcoin LIZ | US$0,0004550 | -2,81% | 1,07% | - | - | - |
| 9818 |  Marmot MARMOT | US$0,0000001000 | 0,00% | -3,39% | - | - | - |
| 9819 |  Yamfore CBLP | US$0,002077 | 0,52% | 40,53% | - | - | - |
| 9820 |  XRP ETF XRPETF | - | 12,14% | -8,69% | - | - | - |
| 9821 |  Degen the Otter DEGEN | US$0,000005220 | 0,00% | 12,00% | - | - | - |
| 9822 |  SLIMER SLIMER | US$0,0000006200 | 0,00% | -5,66% | - | - | - |
| 9823 |  Dayhub DAY | US$0,005643 | -9,14% | 0,13% | - | - | - |
| 9824 |  Searchpad $SPAD | US$0,0001181 | -0,38% | -20,90% | - | - | - |
| 9825 |  PeacePal AI PEACE | US$0,00009871 | -4,24% | -20,78% | - | - | - |
| 9826 |  AlphaDOGE ALPHADOGE | US$0,00001811 | 1,78% | 9,69% | - | - | - |
| 9827 |  Ruri - Truth Terminal's Crush RURI | US$0,0001728 | -5,94% | -1,55% | - | - | - |
| 9828 |  Shiba Inu on Base SHIB | US$0,000001160 | 0,00% | 5,10% | - | - | - |
| 9829 |  BasePrinter BASEPRINTER | US$0,0002823 | 3,37% | 10,09% | - | - | - |
| 9830 |  Gizzmas GIZZMAS | US$0,000003830 | 0,00% | 0,00% | - | - | - |
| 9831 |  Squid Game (squidgame.top) SQUID | US$0,0003221 | 556,25% | 32,00% | - | - | - |
| 9832 |  Zenith ZEN | US$0,00005747 | -0,53% | 9,03% | - | - | - |
| 9833 |  Boss US BOSSUS | US$0,00000001000 | -10,14% | 0,28% | - | - | - |
| 9834 |  Frens of Elon FRENS | US$0,0001010 | -3,58% | 6,95% | - | - | - |
| 9835 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003213 | 1,54% | 32,23% | - | - | - |
| 9836 |  LIQUIDATED LIQQ | US$0,0001988 | -0,16% | 10,80% | - | - | - |
| 9837 |  BTCMOON BTCMOON | - | 0,68% | 14,69% | - | - | - |
| 9838 |  OGCAT OGCAT | US$0,000003490 | -0,95% | 2,63% | - | - | - |
| 9839 |  KAKAROT KAKAROT | US$0,000004820 | 0,00% | 18,40% | - | - | - |
| 9840 |  Lockheed Martin Inu LMI | US$0,0002628 | -16,48% | -16,98% | - | - | - |
| 9841 |  JUSTICE FOR PEANUT JFP | US$0,00002907 | -1,15% | 2,74% | - | - | - |
| 9842 |  MARBITZ BITZ | US$0,0004629 | 1,40% | 5,27% | - | - | - |
| 9843 |  Enzyme ENZYME | - | 0,20% | -6,23% | - | - | - |
| 9844 |  Rock (rockgoup.com) ROCK | US$0,01724 | 0,00% | -15,45% | - | - | - |
| 9845 |  DOPAMINE DOPAMINE | - | 1,02% | 4,69% | - | - | - |
| 9846 |  GOT EM CIRCLE | US$0,000006320 | 0,00% | -2,73% | - | - | - |
| 9847 |  Penicillin PENICILLIN | - | -1,81% | -8,95% | - | - | - |
| 9848 |  Cyclix Games CYG | US$0,1415 | -1,18% | -19,17% | - | - | - |
| 9849 |  Gato CTO GATO | US$0,00002216 | -7,15% | 17,66% | - | - | - |
| 9850 |  bichi mao BICHI | US$0,0001086 | 0,65% | 42,77% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.