Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Omira OMIRA | US$0,01032 | -4,91% | -21,50% | - | - | - |
| 9852 |  SWA SWA | US$9,28 | -3,58% | 23,36% | - | - | - |
| 9853 |  Solo SOLO | US$0,0004060 | -11,65% | -13,58% | - | - | - |
| 9854 |  Gverse GOBI | US$0,00009707 | -1,03% | -3,20% | - | - | - |
| 9855 |  Stick STICK | US$0,00006293 | 0,97% | -4,67% | - | - | - |
| 9856 |  CEDEN Network CDN | US$0,01471 | -5,92% | 13,04% | - | - | - |
| 9857 |  FOMO 3D FOMO3D.FUN | US$0,00001634 | -2,78% | 6,35% | - | - | - |
| 9858 |  Paul Atkins SEC CHAIR | US$0,0004592 | -15,10% | -11,14% | - | - | - |
| 9859 |  Limitless LIMITLESS | US$0,0008141 | -8,88% | 5,63% | - | - | - |
| 9860 |  Sproto Gremlin SPROTO | US$0,000001490 | 0,00% | 1,59% | - | - | - |
| 9861 |  OddsNotify ODDS] | US$0,0001614 | -1,28% | -4,64% | - | - | - |
| 9862 |  Hermy The Stallion HERMY | US$0,000007630 | -2,08% | -16,73% | - | - | - |
| 9863 |  Frog King MAMU | US$0,00005225 | -0,05% | 3,61% | - | - | - |
| 9864 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000005000 | 131,60% | -62,71% | - | - | - |
| 9865 |  Luffy Mugiwara LUFFY | US$0,000002970 | 3,98% | 1,54% | - | - | - |
| 9866 |  SPERO $S$ | US$0,0000001100 | -4,85% | 3,77% | - | - | - |
| 9867 |  Otto $OTTO | US$0,0001714 | -11,92% | -13,83% | - | - | - |
| 9868 |  " " UNKOWN | US$0,007958 | -7,77% | 14,53% | - | - | - |
| 9869 |  Shrimp Paste SHRIMP | US$0,00007688 | 2,45% | 36,98% | - | - | - |
| 9870 |  Ronnie RONNIE | US$0,0003775 | -4,80% | 6,51% | - | - | - |
| 9871 |  Solycat SOLYCAT | US$0,00001028 | -3,86% | 13,97% | - | - | - |
| 9872 |  DNA PEPE DNAPEPE | - | -0,78% | 10,32% | - | - | - |
| 9873 |  Earthlings.land STEAM | US$0,008282 | -0,16% | 2,45% | - | - | - |
| 9874 |  Kensei KENSEI | US$0,000007220 | -3,46% | 19,19% | - | - | - |
| 9875 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009325 | 17,85% | 29,01% | - | - | - |
| 9876 |  Just a chill girl CHILLGIRL | US$0,000004180 | 0,72% | 10,17% | - | - | - |
| 9877 |  Malou Token MALOU | US$0,00000003000 | -0,82% | -1,10% | - | - | - |
| 9878 |  PEPE DNA PEPEDNA | - | -1,35% | -2,24% | - | - | - |
| 9879 |  Toki TOKI | - | 2,35% | 4,91% | - | - | - |
| 9880 |  KAYPLE KAY | US$1,93 | -1,97% | -4,80% | - | - | - |
| 9881 |  AI Crypto Marketplace AICM | US$0,002904 | 3,04% | 34,65% | - | - | - |
| 9882 |  Tyler (basedtyler.com) TYLER | US$0,00009508 | -1,48% | -23,12% | - | - | - |
| 9883 |  Turtle Pepe TUPE | US$0,00007420 | -1,76% | -0,08% | - | - | - |
| 9884 |  DUSTY DUSTY | - | 2,53% | 4,32% | - | - | - |
| 9885 |  GME Mascot BUCK | US$0,000004550 | -11,94% | -6,24% | - | - | - |
| 9886 |  Workie WORKIE | US$0,00008877 | 9,04% | 15,09% | - | - | - |
| 9887 |  Knut From Zoo KNUT | US$0,0001201 | -0,98% | -17,56% | - | - | - |
| 9888 |  DUCK DUCK | US$0,0001282 | 7,37% | 49,51% | - | - | - |
| 9889 |  DNA AI DNAAI | - | 1,84% | -9,59% | - | - | - |
| 9890 |  X Mail XMAIL | - | 0,74% | 5,63% | - | - | - |
| 9891 |  Yahtzee DAO HAIYEZ | US$0,0001556 | -2,82% | 8,20% | - | - | - |
| 9892 |  Seraph by Virtuals SERAPH | US$0,0009884 | -6,06% | 0,12% | - | - | - |
| 9893 |  Virgo VIRGO | US$0,0004409 | -0,87% | 14,25% | - | - | - |
| 9894 |  Capricorn CAPRICORN | US$0,0004405 | -2,45% | 12,16% | - | - | - |
| 9895 |  nftxbt by Virtuals NFTXBT | US$0,001113 | 17,48% | 46,63% | - | - | - |
| 9896 |  ELYRAI ELYRAI | US$0,0001209 | -4,61% | -5,41% | - | - | - |
| 9897 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 1,35% | - | - | - |
| 9898 |  BabyMOVE BABYMOVE | US$0,000002870 | -5,50% | -76,73% | - | - | - |
| 9899 |  PUNKY PUNKY | US$0,00009700 | -5,00% | -4,68% | - | - | - |
| 9900 |  Bubsy AI BUBSY | US$0,01870 | -2,56% | -13,97% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.