Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 9502 |  SEXY PEPE PEPE | US$0,0001924 | 3,82% | 0,35% | - | - | - |
| 9503 |  Neiro on Tron NEIRO | US$0,0001370 | 0,00% | 140,49% | - | - | - |
| 9504 |  POPO POPO | US$0,00001270 | 16,27% | 18,06% | - | - | - |
| 9505 |  Bwull BWULL | US$0,00002038 | 2,32% | -5,99% | - | - | - |
| 9506 |  Make America Healthy Again MAHA | US$0,00001389 | -2,13% | -3,12% | - | - | - |
| 9507 |  LUCI LUCI | US$0,0001439 | -11,34% | -21,82% | - | - | - |
| 9508 |  MicroDoge MICRODOGE | - | -25,16% | 32,67% | - | - | - |
| 9509 |  Deebo the Bear DEEBO | US$0,00004570 | -3,11% | 7,33% | - | - | - |
| 9510 |  LICKER LICKER | US$0,000008860 | 0,00% | 7,68% | - | - | - |
| 9511 |  CATALORIAN (catalorian.club) CATALORIAN | - | -10,59% | 1,91% | - | - | - |
| 9512 |  World Liberty Financial (wlfi.club) WLFI | - | 1,42% | -12,95% | - | - | - |
| 9513 |  My Dog Is The DEV DEV | US$0,0001146 | -4,02% | -0,83% | - | - | - |
| 9514 |  MOG CAT MOG | US$0,001724 | 545,65% | 17,00% | - | - | - |
| 9515 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 17,05% | - | - | - |
| 9516 |  NOOOO NOOOO | US$0,0006895 | 0,75% | 10,58% | - | - | - |
| 9517 |  Simon's Baby Cat SCAT | US$0,00001346 | 1,18% | 5,45% | - | - | - |
| 9518 |  Schrodinger DINGER | US$0,00001373 | -0,98% | -24,33% | - | - | - |
| 9519 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001516 | -1,48% | 3,43% | - | - | - |
| 9520 |  Catizen on SOL CATI | - | -2,51% | 12,43% | - | - | - |
| 9521 |  Ad Astra AD ASTRA | US$0,000005840 | 6,59% | 1,66% | - | - | - |
| 9522 |  S.D.O.G.E SDOGE | US$0,00001328 | 0,00% | 0,00% | - | - | - |
| 9523 |  Joker Pepe JOPER | US$0,00001384 | 0,00% | 1,64% | - | - | - |
| 9524 |  MOO DENG (moodengmoon) MOODENG | - | -6,84% | 19,06% | - | - | - |
| 9525 |  Corn CORN | US$0,00009370 | 3,05% | 21,83% | - | - | - |
| 9526 |  Rintaro RINTARO | US$0,00001167 | 0,00% | 3,96% | - | - | - |
| 9527 |  Make America Drill Again MADA | US$0,00000003000 | 0,00% | 4,08% | - | - | - |
| 9528 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | -4,47% | 51,93% | - | - | - |
| 9529 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -8,48% | -0,97% | - | - | - |
| 9530 |  Ginnan Doge's Brother GINNAN | US$0,0000007200 | 1,33% | 2,20% | - | - | - |
| 9531 |  Liquor $LIQ | US$0,000001170 | 6,70% | -2,37% | - | US$561,20 | - |
| 9532 |  Crypto Burger BURGER | US$0,0000001700 | 3,27% | -3,46% | - | - | - |
| 9533 |  Saitama Wolf Pack SWP | US$0,009484 | -5,26% | -22,99% | - | - | - |
| 9534 |  Cyber Dog CDOG | US$0,0005376 | 2,23% | -34,80% | - | - | - |
| 9535 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 9536 |  THUG THUG | US$0,00000002000 | 0,00% | 1,57% | - | - | - |
| 9537 |  Wigl WIGL | US$0,06801 | 0,07% | 0,08% | - | - | - |
| 9538 |  Utgard UTG | US$0,0002572 | -0,14% | -12,78% | - | - | - |
| 9539 |  Anatolia Token ANDX | US$0,000001740 | 0,00% | -17,56% | - | - | - |
| 9540 |  Dedium DEDI | US$0,03082 | 0,71% | -0,44% | - | - | - |
| 9541 |  Neiro on Base NEIRO | US$0,000009300 | 0,00% | 0,55% | - | - | - |
| 9542 |  Aguri-Chan AGURI | US$0,0000001600 | 0,00% | -1,01% | - | - | - |
| 9543 |  CERBEROGE CERBER | - | 15,51% | 16,83% | - | - | - |
| 9544 |  I MADE IT UP SOURCE | US$0,0001197 | 0,84% | 5,98% | - | - | - |
| 9545 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002400 | 3,53% | -15,43% | - | - | - |
| 9546 |  Kermit KERMIT | - | 0,00% | 11,98% | - | - | - |
| 9547 |  Marvin the Martian MARVIN | - | 0,00% | 7,66% | - | - | - |
| 9548 |  S S | - | 0,00% | -19,17% | - | - | - |
| 9549 |  Cryptify CRYPT | US$0,00001448 | -1,35% | 7,06% | - | - | - |
| 9550 |  ANDYMAN ANDYMAN | US$0,0004309 | -7,30% | -3,43% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.