Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Ponzio The Cat PONZIO | US$7.960.044.186 | 0,00% | -16,74% | - | - | - |
| 9352 |  OXM Protocol (new) OXM | - | -0,01% | 26,00% | - | - | - |
| 9353 |  POΞ POΞ | US$0,000007140 | -3,44% | 6,71% | - | - | - |
| 9354 |  Crabby CRAB | US$0,002847 | 0,00% | 18,69% | - | - | - |
| 9355 |  Dolphy DOLPHY | US$0,00000009000 | -1,10% | 15,30% | - | - | - |
| 9356 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000002000 | 0,00% | -12,51% | - | - | - |
| 9357 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 9358 |  POPDOG POPDOG | US$0,00002587 | -4,95% | 8,12% | - | - | - |
| 9359 |  krazy n.d. KRAZY | - | -3,66% | 5,16% | - | - | - |
| 9360 |  Catsaidmeow MEOW | US$0,000004570 | 0,00% | 0,86% | - | - | - |
| 9361 |  CATLOKI CLOKI | US$0,00003448 | 0,20% | 10,45% | - | - | - |
| 9362 |  Gecky GECKY | US$0,0005882 | 0,00% | 0,00% | - | - | - |
| 9363 |  OP_CAT(BIP-420) OPCAT | US$0,00001257 | -3,72% | 12,15% | - | - | - |
| 9364 |  Maga Pepe MAPE | US$0,0000001000 | 2,61% | 4,50% | - | - | - |
| 9365 |  DEGA DEGA | US$0,00004270 | -5,91% | -3,72% | - | - | - |
| 9366 |  Young Peezy PEEZY | - | 0,00% | 5,67% | - | - | - |
| 9367 |  ZEXY ZEXY | US$0,00003502 | 0,11% | -1,74% | - | - | - |
| 9368 |  The Republican Party GOP | US$0,000001930 | -1,82% | -4,46% | - | - | - |
| 9369 |  JD Vance VANCE | - | 0,00% | -8,09% | - | - | - |
| 9370 |  Pendy PENDY | - | -2,81% | 12,33% | - | - | - |
| 9371 |  Touch Grass GRASS | US$0,00005335 | -4,33% | -8,95% | - | - | - |
| 9372 |  JD Vance VANCE | US$0,000001820 | 0,33% | 9,25% | - | - | - |
| 9373 |  MoveMoveCoin MMC | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 9374 |  Pepe Maga PEGA | US$0,00000005000 | -0,23% | 0,09% | - | - | - |
| 9375 |  Bullish Trump Coin BTC | US$0,00000004000 | 1,57% | 1,67% | - | - | - |
| 9376 |  Borpa BORPA | US$0,00005123 | 1,30% | 2,07% | - | - | - |
| 9377 |  DopaMeme DOPA | US$0,0002072 | 4,93% | 3,34% | - | - | - |
| 9378 |  Catson CAT | US$0,00006879 | -0,29% | -0,17% | - | - | - |
| 9379 |  Rizz RIZZ | US$0,0003963 | 0,19% | 0,30% | - | - | - |
| 9380 |  Dark Elon DELON | US$0,00000009000 | -2,42% | -1,59% | - | - | - |
| 9381 |  Baby PeiPei BABYPEIPEI | - | 17,17% | 349,78% | - | - | - |
| 9382 |  WEWECOIN WEWE | US$0,000003400 | 13,15% | -34,70% | - | - | - |
| 9383 |  ALBETROS ARS | US$0,00009207 | 0,00% | -24,57% | - | - | - |
| 9384 |  Mister Miggles (SOL) MIGGLES | US$0,00005069 | 0,00% | 9,88% | - | - | - |
| 9385 |  Joker JOKER | - | 2,51% | -24,61% | - | - | - |
| 9386 |  Book of Donald Trump BOD | US$0,0000002200 | 0,00% | 5,00% | - | - | - |
| 9387 |  CLYDE GUZUTA | - | 10,73% | 18,85% | - | - | - |
| 9388 |  Bitcoin Limited Edition BTCLE | US$121,77 | 0,87% | -22,77% | - | - | - |
| 9389 |  Rare Pepe RARE | US$0,00000006000 | 0,00% | 1,59% | - | - | - |
| 9390 |  Donald Pump DONALD | US$0,00006633 | -4,92% | 7,67% | - | - | - |
| 9391 |  mao MAO | US$0,00004885 | 0,22% | 4,60% | - | - | - |
| 9392 |  Based Rabbit RABBIT | US$0,00003406 | -3,40% | -3,94% | - | - | - |
| 9393 |  American pepe USPEPE | - | 0,11% | 0,28% | - | - | - |
| 9394 |  Parry Parrot PARRY | US$0,00005773 | 0,00% | 0,00% | - | - | - |
| 9395 |  Solana Poker PLAY | US$0,007984 | 0,66% | 4,41% | - | - | - |
| 9396 |  HamsterBase HB | US$0,0000006800 | -4,65% | 6,37% | - | - | - |
| 9397 |  Du Rove's Wall WALL | US$0,01247 | 6,97% | 4,39% | - | - | - |
| 9398 |  Thomas DANK | US$0,000001470 | -5,00% | 5,95% | - | - | - |
| 9399 |  Migglei MIGGLEI | US$0,000007720 | 0,32% | 0,58% | - | - | - |
| 9400 |  The Blue Hand BLU | US$0,002295 | 0,00% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.