Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Broke Again BROKE | US$0,0006850 | 0,00% | 3,62% | - | - | - |
| 9402 |  Puppet PUPPET | US$0,00001063 | 0,00% | 0,00% | - | - | - |
| 9403 |  bullish BULLISH | US$0,00001579 | 3,21% | 8,80% | - | - | - |
| 9404 |  XGold XGD | US$19,30 | -0,57% | 0,24% | - | - | - |
| 9405 |  MoreGen FreeMoon MOON | US$0,0000002500 | -0,47% | 5,64% | - | - | - |
| 9406 |  DRIP DRIP | US$0,01080 | -10,83% | 17,08% | - | - | - |
| 9407 |  Silver Standard BARS | US$0,03808 | -6,10% | 26,60% | - | - | - |
| 9408 |  Blockchain Technology Co. BTCNOW | US$0,01174 | 0,00% | -0,75% | - | - | - |
| 9409 |  WeWillRugYou WWRY | US$0,00003831 | 0,00% | 0,00% | - | - | - |
| 9410 |  Buttercat BUTT | US$0,00002460 | 0,00% | 5,46% | - | - | - |
| 9411 |  Dollar DOLLAR | US$0,0001337 | 0,39% | 4,48% | - | - | - |
| 9412 |  Good Morning! GM | US$0,0002238 | -1,65% | -16,60% | - | - | - |
| 9413 |  GorplesCoin GORPLE | US$0,0002350 | 1,19% | 0,20% | - | US$20,01 | - |
| 9414 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 2,05% | 30,66% | - | - | - |
| 9415 |  PEGA PEGA | - | 0,00% | 13,39% | - | - | - |
| 9416 |  Pankito PAN | US$0,0004087 | 0,21% | -3,68% | - | - | - |
| 9417 |  Iro-Chan IRO | US$0,00003025 | -4,08% | 24,16% | - | - | - |
| 9418 |  Bobo The Bear BOBO | US$0,00000002000 | -3,21% | 3,35% | - | - | - |
| 9419 |  FWOG (ETH) FWOG | - | 0,00% | 9,43% | - | - | - |
| 9420 |  Frosty the Polar Bear FROSTY | US$0,00001063 | 0,00% | 12,15% | - | - | - |
| 9421 |  Cheese CHEESE | US$0,0004748 | 1,86% | -18,90% | - | US$27.969,44 | - |
| 9422 |  Onigiri The Cat ONIGIRI | US$0,00001090 | -6,41% | -1,69% | - | - | - |
| 9423 |  Dodo the Black Swan DODO | US$0,00000001000 | -2,50% | 17,17% | - | - | - |
| 9424 |  PINK - The Panther PINK | US$0,000006140 | 0,00% | -20,32% | - | - | - |
| 9425 |  Ken KEN | US$0,00003163 | -1,83% | 6,85% | - | - | - |
| 9426 |  Resistance Girl REGI | US$0,001124 | 25,87% | 89,26% | - | - | - |
| 9427 |  Portal Network POE | US$0,7250 | 5,27% | -5,68% | - | - | - |
| 9428 |  TIGER TIGER | US$0,00006324 | 7,01% | 6,48% | - | - | - |
| 9429 |  dogwifceo WIFC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 9430 |  TRUMP MAGA PRESIDENT TRUMP | - | 3,98% | -3,73% | - | - | - |
| 9431 |  N64 N64 | US$0,0008084 | 1,88% | 9,63% | - | - | - |
| 9432 |  Cat Life CATLIFE | US$0,000007750 | 3,83% | 4,67% | - | - | - |
| 9433 |  Rubber Ducky Cult $DUCKY | US$0,00001637 | -5,78% | 8,32% | - | - | - |
| 9434 |  Coconut COCONUT | US$0,00001851 | 0,00% | 7,87% | - | - | - |
| 9435 |  Pooku $POOKU | US$0,00001638 | -0,76% | 5,52% | - | - | - |
| 9436 |  HACK HACK | US$0,000005710 | 0,00% | 8,08% | - | - | - |
| 9437 |  99 Bitcoins 99BTC | US$0,000006650 | -0,25% | 2,20% | - | - | - |
| 9438 |  FUKU (fukucoin.io) FUKU | US$0,00000006000 | -12,15% | -4,32% | - | - | - |
| 9439 |  Restore The Republic RTR | US$0,002020 | 2,28% | 7,38% | - | - | - |
| 9440 |  SimonsCat SCAT | US$0,0003050 | 0,00% | 0,00% | - | - | - |
| 9441 |  KABOSU KABOSU | US$0,0000008200 | -3,85% | 5,41% | - | - | - |
| 9442 |  cig CIG | US$0,00001438 | -3,39% | 7,58% | - | - | - |
| 9443 |  TIDDIES TIDDIES | US$0,0000001400 | -4,26% | 25,91% | - | - | - |
| 9444 |  SoMon OWO | US$0,001211 | 1,01% | 2,36% | - | - | - |
| 9445 |  Batonex Token BTX | US$0,08828 | -0,21% | -1,81% | - | - | - |
| 9446 |  GROK 2 GROK2 | US$0,00001001 | 0,00% | 12,88% | - | - | - |
| 9447 |  Code Token $CODE | US$0,0000001700 | 7,85% | 6,38% | - | - | - |
| 9448 |  Gou GOU | US$0,00008000 | -1,74% | -3,36% | - | - | - |
| 9449 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.064,80 | -0,02% | 1,66% | - | US$291.136 | - |
| 9450 |  Kolt KOLT | US$0,00003192 | -1,60% | 7,63% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.