Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  NeiroWifHat NEIROH | US$0,00002331 | 0,18% | 7,05% | - | - | - |
| 9602 |  Frogg and Ratt FRATT | US$0,0001754 | 3,64% | 10,91% | - | - | - |
| 9603 |  Chinese Neiro NEINEI | US$0,00000005000 | 0,00% | 3,52% | - | - | - |
| 9604 |  Labubu LABUBU | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9605 |  Huanghuali Token HLT | US$1,24 | -0,02% | 0,12% | - | - | - |
| 9606 |  TSLA6900 TSLA | US$0,0000001100 | -5,13% | -12,19% | - | - | - |
| 9607 |  Sharp AI SHARP | US$0,000006530 | 0,00% | 1,23% | - | - | - |
| 9608 |  Popcat (ERC) POPCAT | US$0,0005177 | 666,19% | 26,00% | - | - | - |
| 9609 |  Updog UPDOG | US$0,00001266 | 0,00% | 1,12% | - | - | - |
| 9610 |  Moji MOJI | US$0,00001016 | 0,00% | 12,18% | - | - | - |
| 9611 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002500 | 0,87% | -5,33% | - | - | - |
| 9612 |  HedgeFi HEDGE | US$0,0005595 | 9,18% | -10,11% | - | - | - |
| 9613 |  Carl Johnson CJ | US$0,000002830 | 8,66% | 3,13% | - | - | - |
| 9614 |  Cat Token CAT | US$0,0000002700 | -0,27% | 4,65% | - | - | - |
| 9615 |  Bog Coin BOG | - | 0,00% | 1,71% | - | - | - |
| 9616 |  TRUMP DOGS DOGS | US$0,000005350 | 366,70% | -76,33% | - | - | - |
| 9617 |  World Liberty Financial(worldliberty.icu) WLFI | - | -2,44% | 1,04% | - | - | - |
| 9618 |  Kabosu KABOSU | US$0,001008 | 6,62% | 3,83% | - | - | - |
| 9619 |  MEN MEN | US$0,0000006100 | -4,31% | 2,01% | - | - | - |
| 9620 |  Sanin SANIN | US$0,0000001200 | -7,66% | -6,28% | - | - | - |
| 9621 |  CHONK CHONK | US$0,001102 | 1,01% | 18,79% | - | - | - |
| 9622 |  GOAT AI GOATAI | - | 0,00% | 3,54% | - | - | - |
| 9623 |  Slavi Coin SLV | US$0,0001700 | -0,04% | -49,99% | - | - | - |
| 9624 |  Rally RALLY | US$0,0009158 | -6,36% | -8,76% | - | - | - |
| 9625 |  Trump MP3 TRUMP3 | US$0,00001493 | 0,00% | -3,17% | - | - | - |
| 9626 |  YOUNG PEEZY PEEZY | US$0,00003496 | 0,00% | 13,25% | - | - | - |
| 9627 |  Uranus URS | US$0,0001513 | -3,75% | -0,73% | - | - | - |
| 9628 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -3,76% | 7,27% | - | - | - |
| 9629 |  Annoying Orange ORANGE | US$0,00001738 | 0,24% | 11,32% | - | - | - |
| 9630 |  MrBeast BEAST | US$0,008651 | -1,82% | -7,54% | - | - | - |
| 9631 |  PONK PONK | US$0,00003120 | 0,00% | 42,19% | - | - | - |
| 9632 |  TRUMP WIF EAR WIFEAR | US$0,000009670 | 0,00% | 12,74% | - | - | - |
| 9633 |  Wolt WOLT | - | -2,40% | 7,74% | - | - | - |
| 9634 |  Wrapped AyeAyeCoin WAAC | US$0,4644 | -10,20% | -13,80% | - | - | - |
| 9635 |  TRUMP AI TRAIMP | US$0,00002172 | 1,26% | 4,15% | - | - | - |
| 9636 |  SHARPEI SHAR | US$0,0005526 | -4,85% | 7,37% | - | - | - |
| 9637 |  TAOTools TAOTOOLS | US$0,01419 | 0,00% | -0,96% | - | - | - |
| 9638 |  dak DAK | US$0,00002263 | 13,45% | 10,75% | - | - | - |
| 9639 |  BigFoot Town BIGFOOT | US$0,0001069 | 0,00% | 7,68% | - | - | - |
| 9640 |  Bork BORK | US$0,0003425 | -8,06% | -17,88% | - | - | - |
| 9641 |  Sentra STRA | US$0,0002794 | -5,62% | -0,51% | - | - | - |
| 9642 |  GOATSE GOATSE | - | -1,13% | 4,10% | - | - | - |
| 9643 |  DOGE on Solana SDOGE | US$0,0001114 | 0,56% | 3,46% | - | - | - |
| 9644 |  47th President of the United States TRUMP47 | US$0,00003038 | 1,09% | 4,42% | - | - | - |
| 9645 |  GAMA Coin GAMA | US$0,6064 | 2,37% | 0,80% | - | - | - |
| 9646 |  King Neiro KINGNEIRO | - | 2,93% | 3,42% | - | - | - |
| 9647 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9648 |  KPOP (kpop.fun) KPOP | US$0,003904 | 0,00% | -1,03% | - | - | - |
| 9649 |  Bitcoin Mascot ALPACAS | US$0,000004740 | -3,91% | 27,92% | - | - | - |
| 9650 |  Golden Dog DOGS | US$0,00000002000 | 3,51% | 11,05% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.