Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Based Hoppy HOPPY | US$0,0001654 | -2,96% | -17,58% | - | - | - |
| 9702 |  Kodexa KDX | US$0,02374 | 1,37% | 0,06% | - | - | - |
| 9703 |  Shork SHORK | US$0,000008640 | 6,40% | 18,14% | - | - | - |
| 9704 |  ChainFactory FACTORY | US$0,001069 | 0,00% | -6,18% | - | - | - |
| 9705 |  Peanut the Squirrel on Ethereum PNUT | US$0,01069 | -1,15% | -4,25% | - | - | - |
| 9706 |  Joma JOMA | US$0,00001081 | 0,00% | -4,12% | - | - | - |
| 9707 |  XDOGE XDOGE | US$0,000005690 | 0,00% | 5,78% | - | - | - |
| 9708 |  Lapupu LAPUPU | US$0,0001825 | -7,35% | -15,68% | - | - | - |
| 9709 |  Welshare Health WEL | US$0,009414 | -0,43% | -8,21% | - | US$4.591,63 | - |
| 9710 |  Cyberdoge CDOGE | US$0,0004209 | -0,72% | 2,04% | - | - | - |
| 9711 |  Hawk Ttuuaahh SPITT | - | 0,00% | -74,64% | - | - | - |
| 9712 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004911 | 0,00% | 4,05% | - | - | - |
| 9713 |  swaggy SWAGGY | US$0,000005810 | -5,41% | 2,72% | - | - | - |
| 9714 |  Elon Musks dog GATSBY | US$0,0000001500 | 0,00% | 0,64% | - | - | - |
| 9715 |  todd TODD | US$0,00005537 | -0,74% | -3,54% | - | - | - |
| 9716 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001774 | -3,69% | 4,61% | - | - | - |
| 9717 |  X TRUMP XTRUMP | US$0,000004640 | 0,00% | 8,05% | - | - | - |
| 9718 |  PUMP PUMP | US$0,00001104 | -70,38% | 3,89% | - | US$0,01000 | - |
| 9719 |  Head of D.O.G.E VIVEK | US$0,00001020 | 0,00% | 5,05% | - | - | - |
| 9720 |  KOTARO KOTARO | US$0,00004608 | -3,79% | 9,21% | - | - | - |
| 9721 |  NUTZ NUTZ | US$0,000008950 | 7,95% | 4,62% | - | - | - |
| 9722 |  SOLITO SOLITO | US$0,00002178 | -1,93% | 3,07% | - | - | - |
| 9723 |  Zapo AI ZAPO | US$0,0004650 | -0,17% | -10,73% | - | - | - |
| 9724 |  Bueno BUENO | US$0,00002141 | -1,12% | -13,82% | - | - | - |
| 9725 |  Bounty BNTY | US$0,001444 | -12,65% | 24,46% | - | - | - |
| 9726 |  AiNero ANR | US$1,90 | -4,02% | -3,91% | - | - | - |
| 9727 |  Aurora AURORA | US$0,0001322 | -3,07% | 8,80% | - | - | - |
| 9728 |  PNUT DOGE PNUTDOGE | US$0,000005180 | 0,00% | -5,53% | - | - | - |
| 9729 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9730 |  DÆTA DAETA | US$0,0006756 | -2,22% | -21,39% | - | - | - |
| 9731 |  KanzzAI KAAI | US$0,001267 | 4,29% | -4,84% | - | - | - |
| 9732 |  BALTO BALTO | US$0,0000003300 | -9,08% | -10,33% | - | - | - |
| 9733 |  Wall Street Bull BULL | US$0,000009430 | 0,00% | 22,51% | - | - | - |
| 9734 |  Degen Chef DCHEFSOL | US$0,0001559 | 0,00% | -14,39% | - | - | - |
| 9735 |  TRON MASCOT SUNTRON | US$0,0004784 | 0,00% | -11,50% | - | - | - |
| 9736 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | -2,89% | - | - | - |
| 9737 |  Wally - Peanut's Brother WALLY | US$0,00005159 | 1,07% | 2,89% | - | - | - |
| 9738 |  Pnut's Sister CHLOE | US$0,00002495 | 0,00% | 8,67% | - | - | - |
| 9739 |  Chinau CHINAU | US$0,00000002000 | 0,48% | 6,18% | - | - | - |
| 9740 |  neirowifhat NWIF | US$0,000008320 | -5,86% | -18,38% | - | - | - |
| 9741 |  The Three Musketeers 3 | US$0,000009120 | 0,00% | 7,33% | - | - | - |
| 9742 |  Videocoin by Drakula VIDEO | US$0,5053 | -0,15% | -3,17% | - | - | - |
| 9743 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001730 | 0,90% | 2,95% | - | - | - |
| 9744 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,08% | 0,17% | - | - | - |
| 9745 |  Main Character Energy MCEN | US$0,00006400 | 0,00% | -5,84% | - | - | - |
| 9746 |  Presidentexe $AIMAGA | US$0,0000009400 | 0,00% | 1,37% | - | - | - |
| 9747 |  Peanut's Best Friend MARSHALL | US$0,000008080 | -2,35% | 10,87% | - | - | - |
| 9748 |  AI DEV AID | US$0,00003874 | 0,00% | 11,45% | - | - | - |
| 9749 |  Baby Pnut BABYPNUT | - | 45,69% | 88,51% | - | - | - |
| 9750 |  Peanut the Doge PDOGE | US$0,00003413 | -0,94% | 8,89% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.