Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Book of Miggles BOMI | US$0,3703 | -5,18% | -2,42% | - | - | - |
| 9902 |  PEAR AI PEAR | US$0,0005900 | -0,36% | 3,83% | - | - | - |
| 9903 |  El Sapo Pepe PEPE | US$0,00004368 | -2,22% | 6,90% | - | - | - |
| 9904 |  OiiaOiia OIIA | US$0,00004503 | 9,55% | 14,29% | - | - | - |
| 9905 |  Chill Guy Xmas CGX | US$0,000008180 | -4,36% | 9,64% | - | - | - |
| 9906 |  Squid Game(squidgames.info) SQUID | US$0,0001281 | -0,92% | -5,63% | - | - | - |
| 9907 |  Reality Spiral RSP | US$0,0000006200 | 0,00% | 7,82% | - | - | - |
| 9908 |  Nikita NIKITA | US$0,00005527 | 0,02% | -26,86% | - | - | - |
| 9909 |  AltSignals ASI | US$0,0007764 | 0,00% | -3,37% | - | - | - |
| 9910 |  SolForge Fusion SFG | US$0,8716 | 1,34% | 5,33% | - | - | - |
| 9911 |  Chainpal AI CPAL | US$0,1326 | -1,88% | -1,01% | - | - | - |
| 9912 |  Inkryptus INKY | US$1,53 | 0,01% | -7,35% | - | - | - |
| 9913 |  SquidGame2 SQUID2 | - | 2,60% | 1,86% | - | - | - |
| 9914 |  Aetherius Infinite Chain AIC | US$0,000001060 | -2,79% | 10,73% | - | - | - |
| 9915 |  Degen Express DEGEX | US$0,000007600 | 1,19% | 31,16% | - | - | - |
| 9916 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003170 | 3,43% | -14,86% | - | - | - |
| 9917 |  ai18plus 18PLUS | US$0,00003725 | 0,00% | -49,95% | - | - | - |
| 9918 |  SiShengSheng SISHENGSHENG | US$0,0000004700 | 0,84% | -5,06% | - | - | - |
| 9919 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002010 | -5,67% | -4,24% | - | - | - |
| 9920 |  Lunar Snake Coin SNAKE2025 | US$0,00001918 | 0,35% | 10,12% | - | - | - |
| 9921 |  Free Speech X | US$0,0006031 | -4,02% | -29,69% | - | - | - |
| 9922 |  MediChainX MEDXT | US$0,002889 | -0,35% | 3,51% | - | - | - |
| 9923 |  Simian AI SIMAI | US$0,0001291 | -2,28% | -1,74% | - | - | - |
| 9924 |  Sudo Labs SUDO | US$0,009217 | -2,81% | -4,33% | - | - | - |
| 9925 |  First Entrance Coin FEC | US$0,009913 | -0,64% | -0,81% | - | - | - |
| 9926 |  Trump Was Right About Everything TWRAE | US$0,0001121 | 12,99% | 21,72% | - | - | - |
| 9927 |  Baby Miggles BMIGGLES | US$0,00004249 | -4,46% | -17,45% | - | - | - |
| 9928 |  Tendr TLC | US$0,00008864 | -2,67% | 0,54% | - | - | - |
| 9929 |  Astheria HERIA | US$0,00006650 | -0,58% | 6,66% | - | - | - |
| 9930 |  Skimask Pnut SKINUT | US$0,00003364 | -1,18% | -22,82% | - | - | - |
| 9931 |  Sowlana SOWL | US$0,00001190 | -28,71% | 278,03% | - | - | - |
| 9932 |  Monkey Sol Inu MSI | US$0,000004660 | 0,00% | -2,04% | - | - | - |
| 9933 |  Save SAVE | US$0,2212 | -0,16% | 4,29% | - | - | - |
| 9934 |  Goblin Mine Game GMG | US$0,0003358 | 1,18% | 2,47% | - | - | - |
| 9935 |  Synthesizer Dog SYNDOG | US$0,0009120 | -3,94% | 13,07% | - | - | - |
| 9936 |  WHA WHA | US$9,37 | 0,62% | 27,47% | - | - | - |
| 9937 |  DefiFund.AI DFUND | US$0,0004038 | 1,07% | 15,84% | - | - | - |
| 9938 |  SHIBUSSY SHIBUSSY | US$0,000004530 | -3,40% | -5,99% | - | - | - |
| 9939 |  Brett 2.0 BRETT2.0 | US$0,0002205 | -0,52% | -36,41% | - | US$61,07 | - |
| 9940 |  StarShip SSHIP | US$0,0004443 | 0,00% | 2,64% | - | - | - |
| 9941 |  Lil Pudgys LPENGU | US$0,000006950 | 0,00% | 17,91% | - | - | - |
| 9942 |  Naka Token NKT | US$0,001617 | -7,38% | -19,77% | - | - | - |
| 9943 |  DZA DZA | US$9,40 | -0,46% | 29,69% | - | - | - |
| 9944 |  HOLO HOLO | US$0,00002150 | 0,16% | 2,58% | - | - | - |
| 9945 |  Babu Pepe $BABU | - | -0,23% | -78,97% | - | - | - |
| 9946 |  QAAGAI QAAGAI | US$0,007268 | 4,50% | 70,42% | - | - | - |
| 9947 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -2,47% | - | - | - |
| 9948 |  Hoodrat HOODRAT | US$0,00003327 | -21,78% | -34,90% | - | - | - |
| 9949 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | -1,46% | - | - | - |
| 9950 |  Vainguard VAIN | US$0,0008162 | -0,11% | 11,78% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.