Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Pnut's Dog TUCKER | US$0,00004639 | -4,58% | 22,82% | - | - | - |
| 9752 |  FROG FROG | US$0,00001893 | -3,03% | 21,86% | - | - | - |
| 9753 |  Life LIFE | US$0,000007450 | 0,00% | 11,05% | - | - | - |
| 9754 |  Elonia Trump ELONIA | US$0,000002990 | 10,32% | 22,71% | - | - | - |
| 9755 |  PUGDOG PUGDOG | US$0,00003563 | -9,58% | 26,50% | - | - | - |
| 9756 |  Ravana RAVANA | - | 2,07% | 44,99% | - | - | - |
| 9757 |  Doge Peanut DONUT | US$0,00003220 | 4,12% | 0,10% | - | - | - |
| 9758 |  NearKat KAT | US$0,00006765 | -21,23% | -19,84% | - | - | - |
| 9759 |  Emotional Support Alligator WALLY | US$0,000003410 | -3,55% | -12,16% | - | - | - |
| 9760 |  Data Trade Token DTT | US$0,01006 | 0,48% | -0,32% | - | - | - |
| 9761 |  FAML FAML | US$0,00001312 | -9,22% | -38,21% | - | - | - |
| 9762 |  Intern INTERN | US$0,00007916 | 0,00% | 6,12% | - | - | - |
| 9763 |  im just a girl GIRL | US$0,00001454 | 0,00% | 5,45% | - | - | - |
| 9764 |  Curly CURLY | US$0,00001823 | -46,94% | -49,11% | - | - | - |
| 9765 |  uwu UWU | US$0,000007190 | 0,00% | 8,86% | - | - | - |
| 9766 |  ADHD $ADHD | US$0,00001529 | -3,89% | 9,63% | - | - | - |
| 9767 |  PIM PIM | US$0,00002614 | -4,06% | 12,02% | - | - | - |
| 9768 |  DeSci Meme DESCI | - | 0,32% | -0,35% | - | - | - |
| 9769 |  BITCOIN Act BTCACT | US$0,007714 | -0,50% | -25,44% | - | - | - |
| 9770 |  Wawa Cat WAWA | US$0,0001491 | 10,31% | 13,66% | - | - | - |
| 9771 |  Science Cult Mascot HELA | US$0,00005990 | 2,26% | 9,38% | - | - | - |
| 9772 |  BLUE BUTT CHEESE BBC | US$0,00003902 | 1,08% | 8,50% | - | - | - |
| 9773 |  Doge Matrix MATRIX | US$0,000002800 | -8,43% | -11,05% | - | - | - |
| 9774 |  Daddy Chill DADDYCHILL | US$0,00002529 | 3,03% | 6,53% | - | - | - |
| 9775 |  Shiba San SHIBADOG | US$0,000001820 | 0,00% | -0,74% | - | - | - |
| 9776 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -49,91% | - | - | - |
| 9777 |  Aspirin ASPIRIN | - | -0,12% | 7,05% | - | - | - |
| 9778 |  Starship STARSHIP | US$0,000002610 | 0,87% | 31,47% | - | - | - |
| 9779 |  Cultur CULTUR | US$0,00001511 | 0,00% | -19,70% | - | - | - |
| 9780 |  Bonkey BONKEY | US$0,0002045 | -8,68% | 12,83% | - | - | - |
| 9781 |  Sugar Bush The Squirrel SUGAR | US$0,00001889 | -3,15% | -1,41% | - | - | - |
| 9782 |  NFINITY AI NFNT | US$0,03829 | -6,64% | -7,89% | - | US$17.299,40 | - |
| 9783 |  Gene GENE | - | 0,43% | 3,87% | - | - | - |
| 9784 |  CRISPR CRISPR | - | 0,42% | 20,35% | - | - | - |
| 9785 |  Gnome Child GNOME | - | 0,00% | 0,32% | - | - | - |
| 9786 |  Doge Jones Industrial Average DJI | US$0,0005010 | -2,03% | -4,22% | - | - | - |
| 9787 |  Kailith KAILY | US$0,00001321 | -6,51% | 7,13% | - | - | - |
| 9788 |  Golden Frog Inn QUESTS | US$0,00001315 | -4,35% | -13,33% | - | - | - |
| 9789 |  SquidShip SQUID | US$0,00002301 | -1,87% | 73,13% | - | - | - |
| 9790 |  Imagine We All Held IMAGINE | US$0,00001287 | 0,99% | 24,43% | - | - | - |
| 9791 |  Protein PROTEIN | - | 0,80% | 17,34% | - | - | - |
| 9792 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002285 | 1,50% | 43,27% | - | - | - |
| 9793 |  Blob(belikeblob.com) BLOB | US$0,00008240 | 1,85% | -9,01% | - | - | - |
| 9794 |  BIG Ecosystem CNCT | US$0,007880 | -8,43% | 60,25% | - | - | - |
| 9795 |  Crypto Czar CZAR | US$0,004686 | -0,45% | -6,03% | - | - | - |
| 9796 |  just a flipped chillguy FLIPGUY | US$0,000009570 | -3,99% | 2,58% | - | - | - |
| 9797 |  Peace Frog PFROG | US$0,00000007000 | 0,47% | 8,42% | - | - | - |
| 9798 |  High AF ATH | US$0,00002850 | 0,47% | 14,78% | - | - | - |
| 9799 |  Vitamins VITAMINS | - | 0,12% | 12,28% | - | - | - |
| 9800 |  Buddy The Elf ELF | US$0,000006020 | 5,99% | 6,73% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.