Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  THE TICKER IS ETH | US$0,00000006000 | -6,26% | -21,69% | - | - | - |
| 9652 |  LOTUS LOTUS | US$0,0001420 | -8,38% | -36,31% | - | - | - |
| 9653 |  SPX6900 2.0 SPX2.0 | US$0,0002423 | -3,19% | -13,29% | - | - | - |
| 9654 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009730 | 0,00% | 10,53% | - | - | - |
| 9655 |  Mikawa Inu SHIKOKU | - | -15,03% | -29,20% | - | US$10.981,87 | - |
| 9656 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00006787 | 700,11% | -82,51% | - | - | - |
| 9657 |  Wolf Skull SKULL | US$0,00000006000 | 5,51% | 15,37% | - | - | - |
| 9658 |  Bary BARY | - | -3,66% | 4,74% | - | - | - |
| 9659 |  Blynex BX | US$0,000002290 | 0,09% | -3,67% | - | - | - |
| 9660 |  HOOT HOOT | US$0,00001567 | -2,60% | 5,82% | - | - | - |
| 9661 |  Singularity's Child gonzoai CHILD AI | US$0,00003280 | 1,03% | 6,37% | - | - | - |
| 9662 |  Grimace GRIMACE | US$0,00000004000 | 0,00% | 20,91% | - | - | - |
| 9663 |  Bitton BITTON | US$19,33 | 0,00% | 0,00% | - | - | - |
| 9664 |  Chiba CHIB | US$0,0000006500 | 19,16% | 1,97% | - | - | - |
| 9665 |  Catid Paws Paws | US$0,000006500 | 0,00% | -7,14% | - | - | - |
| 9666 |  Lio LIO | US$0,00001018 | 0,00% | 7,35% | - | - | - |
| 9667 |  BANGY BANGY | US$0,000006030 | -3,95% | 7,38% | - | - | - |
| 9668 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002328 | 0,00% | 2,02% | - | - | - |
| 9669 |  TabMan TAB | US$0,000005160 | -0,54% | 12,63% | - | - | - |
| 9670 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002779 | -7,45% | 24,21% | - | - | - |
| 9671 |  Donald J Trump DJT | - | -4,87% | 1,67% | - | - | - |
| 9672 |  Chasm CAI | US$0,01738 | -2,93% | -0,83% | - | - | - |
| 9673 |  BOME AI BOME | - | 486,52% | -97,74% | - | - | - |
| 9674 |  Oggie OGGIE | US$0,0001734 | -4,98% | 7,55% | - | - | - |
| 9675 |  Pnut PNUT | US$0,0003444 | 0,00% | 6,98% | - | - | - |
| 9676 |  suwi SUWI | US$0,0002323 | -2,62% | 10,84% | - | - | - |
| 9677 |  Baby Wen BWEN | US$0,01401 | 1,71% | 9,32% | - | - | - |
| 9678 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007300 | 0,65% | -13,96% | - | - | - |
| 9679 |  OKANE OKANE | US$0,0002902 | -5,18% | 4,95% | - | - | - |
| 9680 |  World of Rewards WOR | US$0,0005664 | 1,06% | -15,69% | - | - | - |
| 9681 |  Super President Trump 47 TRUMP47 | US$0,00001348 | 1,29% | -0,49% | - | - | - |
| 9682 |  Baby Hamster Kombat HMSTR | - | 18,00% | -99,99% | - | - | - |
| 9683 |  BluffCat BLUFF | US$0,00005156 | 0,00% | 18,90% | - | - | - |
| 9684 |  Wicked WICKED | US$0,0001770 | 2,85% | -8,43% | - | - | - |
| 9685 |  Literally Me ME | US$0,00005675 | -18,48% | 9,25% | - | - | - |
| 9686 |  Baby PopCat BABYPOPCAT | US$0,000008230 | -3,38% | 10,30% | - | - | - |
| 9687 |  kittyspin KS | US$0,00003635 | -0,23% | 6,65% | - | - | - |
| 9688 |  GOLDEN AGE GOLD | - | 0,00% | 6,43% | - | - | - |
| 9689 |  shoki SOK | US$0,00001258 | -3,98% | 0,61% | - | - | - |
| 9690 |  Legacy Media Killer X | US$0,002177 | 3,74% | 16,47% | - | - | - |
| 9691 |  VYPER.WIN VYPER | US$0,0004695 | -3,06% | -15,98% | - | - | - |
| 9692 |  Bandit on Base BANDIT | US$0,00001300 | 0,98% | -5,36% | - | - | - |
| 9693 |  ARMY ARMY | US$0,00002967 | 0,73% | 5,06% | - | US$265,79 | - |
| 9694 |  TrumpEffect69420 TRUMP | US$0,0003888 | -1,42% | -16,29% | - | - | - |
| 9695 |  TRUMP X TRUMPX | - | 0,00% | 6,26% | - | - | - |
| 9696 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002200 | 2,56% | 1,10% | - | - | - |
| 9697 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003710 | 0,00% | 10,20% | - | - | - |
| 9698 |  IQ Prediction EIQT | US$0,0001086 | -1,37% | -31,93% | - | - | - |
| 9699 |  ALP ALP | US$0,00008597 | -1,24% | 9,27% | - | - | - |
| 9700 |  Lil X X | - | 0,00% | 13,63% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.