Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | US$0,004290 | 0,30% | -0,11% | US$98.287.547 | US$12.858.842 | 22.911.122.708 IOST |
| 352 |  Phala Network PHA | US$0,1238 | 2,94% | 4,57% | US$97.402.587 | US$19.821.772 | 786.527.685 PHA |
| 353 |  Zano ZANO | US$7,12 | 0,46% | -0,17% | US$95.611.418 | US$475.081 | 13.431.787 ZANO |
| 354 |  HashKey Platform Token HSK | US$0,7127 | 1,86% | 13,13% | US$94.436.718 | US$1.015.098 | 132.500.000 HSK |
| 355 |  Dymension DYM | US$0,3658 | 2,00% | -8,39% | US$94.946.674 | US$95.576.235 | 259.555.794 DYM |
| 356 |  ssv.network SSV | US$7,83 | -2,21% | 0,72% | US$94.926.044 | US$13.547.590 | 12.121.804 SSV |
| 357 |  IQ IQ | US$0,004543 | 0,23% | 1,05% | US$94.901.248 | US$6.661.306 | 20.890.359.639 IQ |
| 358 |  CARV CARV | US$0,4178 | 12,62% | 33,25% | US$92.561.100 | US$136.553.595 | 221.521.217 CARV |
| 359 |  Delysium AGI | US$0,07623 | 1,45% | 22,39% | US$93.871.168 | US$35.236.746 | 1.231.472.833 AGI |
| 360 |  Chromia CHR | US$0,1108 | -0,52% | 3,67% | US$93.187.284 | US$8.997.687 | 840.936.851 CHR |
| 361 |  GoldPro Token GPRO | US$41,60 | -0,31% | 4,96% | US$92.827.684 | US$114.472 | 2.231.444 GPRO |
| 362 |  BLOCKv VEE | US$0,02534 | -1,74% | -5,48% | US$92.405.808 | US$35.161,23 | 3.646.271.241 VEE |
| 363 |  ConstitutionDAO PEOPLE | US$0,01829 | -0,89% | 7,59% | US$92.542.131 | US$26.598.833 | 5.060.137.335 PEOPLE |
| 364 |  Yield Guild Games YGG | US$0,2104 | 0,45% | 4,42% | US$92.062.082 | US$13.363.357 | 437.647.827 YGG |
| 365 |  Balancer BAL | US$1,46 | -2,10% | -1,12% | US$91.548.811 | US$9.089.557 | 62.662.441 BAL |
| 366 |  Marlin POND | US$0,01123 | -1,33% | 1,04% | US$91.632.626 | US$5.256.581 | 8.156.822.325 POND |
| 367 |  MetFi METFI | US$0,4445 | 3,01% | 2,20% | US$91.389.314 | US$515.114 | 205.586.528 METFI |
| 368 |  BORA BORA | US$0,08289 | -0,20% | 1,43% | US$91.156.365 | US$610.197 | 1.099.750.000 BORA |
| 369 |  Ontology Gas ONG | US$0,2231 | 0,02% | 1,24% | US$91.436.979 | US$2.048.137 | 409.759.021 ONG |
| 370 |  Aleo ALEO | US$0,2544 | -2,62% | -5,46% | US$90.278.768 | US$6.545.203 | 354.803.312 ALEO |
| 371 |  Cetus Protocol CETUS | US$0,1303 | 4,58% | 17,27% | US$89.379.202 | US$43.881.879 | 686.176.380 CETUS |
| 372 |  DOGS DOGS | US$0,0001706 | 2,24% | 18,03% | US$88.145.111 | US$24.758.989 | 516.750.000.000 DOGS |
| 373 |  USDB USDB | US$1,00 | 0,25% | 0,41% | US$87.993.359 | US$1.160.546 | 87.793.447 USDB |
| 374 |  Dogelon Mars ELON | US$0,0000001600 | -2,49% | 8,43% | US$86.661.534 | US$4.387.183 | 549.652.770.159.583 ELON |
| 375 |  Moonbeam GLMR | US$0,08934 | -0,88% | -1,24% | US$86.442.280 | US$11.822.965 | 967.597.236 GLMR |
| 376 |  Illuvium ILV | US$15,00 | -0,69% | 5,29% | US$85.749.488 | US$12.484.165 | 5.716.892 ILV |
| 377 |  Hey Anon ANON | US$6,53 | -0,62% | 34,75% | US$85.534.690 | US$1.582.779 | 13.089.539 ANON |
| 378 |  0x0.ai 0x0 | US$0,09832 | -0,05% | 30,33% | US$85.394.514 | US$150.219 | 868.563.455 0x0 |
| 379 |  Verge XVG | US$0,005180 | -1,35% | 3,13% | US$85.589.083 | US$4.087.506 | 16.521.951.236 XVG |
| 380 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04413 | 0,22% | -0,11% | US$85.935.708 | US$1.947.143 | 1.947.408.407 STRAX |
| 381 |  Bone ShibaSwap BONE | US$0,3676 | -0,82% | 7,01% | US$84.509.980 | US$6.480.575 | 229.923.351 BONE |
| 382 |  ArchLoot AL | US$0,1255 | 0,61% | 0,18% | US$84.032.196 | US$8.922.351 | 669.686.858 AL |
| 383 |  Tokenlon Network Token LON | US$0,7123 | -0,85% | -1,93% | US$83.251.718 | US$18.827,93 | 116.883.778 LON |
| 384 |  Celer Network CELR | US$0,01070 | -0,03% | 2,27% | US$83.282.999 | US$5.679.041 | 7.783.424.107 CELR |
| 385 |  MVL MVL | US$0,003171 | 0,63% | 1,81% | US$83.419.376 | US$1.080.370 | 26.302.958.863 MVL |
| 386 |  GEODNET GEOD | US$0,2602 | 3,98% | 2,41% | US$82.531.447 | US$347.134 | 317.164.484 GEOD |
| 387 |  Venice Token VVV | US$2,92 | -2,15% | -12,32% | US$82.346.118 | US$10.998.482 | 28.197.445 VVV |
| 388 |  JOE JOE | US$0,2053 | 0,05% | 11,06% | US$81.383.124 | US$5.166.160 | 396.454.576 JOE |
| 389 |  Tellor TRB | US$30,68 | -1,27% | 4,76% | US$81.462.226 | US$20.937.137 | 2.655.528 TRB |
| 390 |  dKargo DKA | US$0,01730 | -1,71% | 1,29% | US$81.066.897 | US$1.919.197 | 4.686.666.667 DKA |
| 391 |  Taiko TAIKO | US$0,7874 | 3,98% | 19,30% | US$81.011.998 | US$25.800.182 | 102.885.686 TAIKO |
| 392 |  Pundi X (New) PUNDIX | US$0,3115 | -1,87% | -0,42% | US$80.491.263 | US$8.341.536 | 258.386.541 PUNDIX |
| 393 |  ChainGPT CGPT | US$0,1005 | -2,00% | 2,55% | US$80.421.620 | US$26.043.291 | 800.524.319 CGPT |
| 394 |  Adventure Gold AGLD | US$1,05 | 0,03% | 9,80% | US$80.901.112 | US$27.554.588 | 77.310.001 AGLD |
| 395 |  Dent DENT | US$0,0008030 | -0,62% | 0,73% | US$80.300.734 | US$6.507.775 | 100.000.000.000 DENT |
| 396 |  Zentry ZENT | US$0,01213 | 0,16% | -2,09% | US$80.155.575 | US$10.432.631 | 6.608.434.040 ZENT |
| 397 |  CUDOS CUDOS | US$0,008063 | -26,02% | -23,75% | US$79.957.485 | US$6.408,36 | 9.916.204.333 CUDOS |
| 398 |  dForce DF | US$0,08006 | 4,64% | -8,16% | US$80.056.077 | US$15.948.173 | 999.926.147 DF |
| 399 |  Pax Dollar USDP | US$1,00 | -0,10% | 0,02% | US$79.455.670 | US$978.910 | 79.443.384 USDP |
| 400 |  Particle Network PARTI | US$0,3421 | -0,43% | 0,00% | US$79.717.157 | US$309.912.416 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.