Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bancor BNT | US$0,4584 | 3,44% | 12,39% | US$53.107.300 | US$6.164.229 | 115.845.945 BNT |
| 502 |  Fwog (SOL) FWOG | US$0,05384 | 4,70% | 17,25% | US$52.529.989 | US$7.672.973 | 975.635.328 FWOG |
| 503 |  MESSIER M87 | US$0,00005966 | -8,49% | 8,15% | US$52.791.700 | US$1.754.651 | 884.846.293.944 M87 |
| 504 |  Keyboard Cat KEYCAT | US$0,005210 | 3,80% | 2,84% | US$52.099.661 | US$3.172.516 | 10.000.000.000 KEYCAT |
| 505 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 506 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | 0,00% | US$51.737.855 | US$3.830.154 | 51.738.317 GUSD |
| 507 |  MyNeighborAlice ALICE | US$0,5185 | -1,67% | -1,67% | US$51.847.890 | US$11.362.682 | 100.000.000 ALICE |
| 508 |  Cobak Token CBK | US$0,5568 | 1,92% | 3,95% | US$51.614.256 | US$6.257.786 | 92.690.601 CBK |
| 509 |  QuarkChain QKC | US$0,007270 | -0,49% | 0,34% | US$51.657.585 | US$1.864.556 | 7.105.525.269 QKC |
| 510 |  Fartboy FARTBOY | US$0,05137 | 0,02% | 5,49% | US$51.338.235 | US$785.778 | 999.440.457 FARTBOY |
| 511 |  Acala Token ACA | US$0,04384 | 1,14% | 3,05% | US$51.148.172 | US$8.301.338 | 1.166.666.660 ACA |
| 512 |  Orbiter Finance OBT | US$0,01646 | -1,44% | -12,04% | US$51.037.330 | US$8.688.342 | 3.100.000.000 OBT |
| 513 |  Stronghold SHx SHX | US$0,008854 | -1,20% | -4,23% | US$51.299.339 | US$319.541 | 5.793.905.044 SHX |
| 514 |  Tokamak Network TOKAMAK | US$1,18 | 0,39% | 0,69% | US$51.741.443 | US$536.456 | 43.841.454 TOKAMAK |
| 515 |  Solv Protocol SOLV | US$0,03450 | -2,87% | -7,01% | US$51.146.123 | US$25.301.036 | 1.482.600.000 SOLV |
| 516 |  Ski Mask Dog SKI | US$0,05133 | 0,92% | 25,65% | US$50.788.716 | US$7.376.490 | 989.397.047 SKI |
| 517 |  X Empire X | US$0,00007411 | 1,38% | -40,51% | US$51.135.047 | US$53.939.521 | 690.000.000.000 X |
| 518 |  Fuel Network FUEL | US$0,01137 | -2,06% | -21,67% | US$50.311.578 | US$3.166.702 | 4.423.579.988 FUEL |
| 519 |  Portal PORTAL | US$0,1013 | 0,15% | 3,76% | US$50.046.115 | US$7.913.288 | 494.201.895 PORTAL |
| 520 |  Coq Inu COQ | US$0,0000007200 | 1,68% | 19,45% | US$49.654.502 | US$1.812.224 | 69.420.000.000.000 COQ |
| 521 |  Neutron NTRN | US$0,1507 | -1,34% | 5,07% | US$49.765.763 | US$5.533.661 | 330.230.978 NTRN |
| 522 |  Roam ROAM | US$0,1728 | -2,27% | 5,38% | US$49.045.188 | US$22.736.007 | 283.905.187 ROAM |
| 523 |  Degen DEGEN | US$0,003441 | 0,64% | 9,48% | US$48.796.777 | US$13.724.794 | 14.179.608.879 DEGEN |
| 524 |  XION XION | US$1,59 | -2,03% | 35,42% | US$48.524.424 | US$13.062.735 | 30.611.186 XION |
| 525 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,28% | US$48.472.960 | US$37.572,28 | 48.404.115 LUSD |
| 526 |  DIA DIA | US$0,4047 | -0,45% | -5,04% | US$48.426.954 | US$13.872.322 | 119.676.104 DIA |
| 527 |  inSure DeFi SURE | US$0,001786 | -1,71% | 1,15% | US$47.852.685 | - | 26.790.063.175 SURE |
| 528 |  Telos TLOS | US$0,1081 | 0,84% | 16,61% | US$47.707.513 | US$8.567.805 | 441.344.084 TLOS |
| 529 |  ApeX Protocol APEX | US$0,8542 | -4,62% | 8,47% | US$47.681.156 | US$24.927.203 | 55.817.032 APEX |
| 530 |  BugsCoin BGSC | US$0,007847 | -4,22% | 14,71% | US$47.671.066 | US$4.552.856 | 6.075.000.000 BGSC |
| 531 |  Gains Network GNS | US$1,56 | -0,95% | -0,71% | US$47.773.780 | US$2.120.143 | 30.704.591 GNS |
| 532 |  Shuffle SHFL | US$0,1817 | -1,17% | 1,94% | US$47.606.747 | US$1.015.836 | 261.946.181 SHFL |
| 533 |  Highstreet HIGH | US$0,6523 | -1,54% | -1,38% | US$47.440.043 | US$10.168.002 | 72.723.794 HIGH |
| 534 |  Hifi Finance HIFI | US$0,3294 | -0,48% | -2,34% | US$46.708.546 | US$6.057.212 | 141.798.240 HIFI |
| 535 |  Origin Protocol OGN | US$0,06745 | 1,23% | 4,61% | US$46.526.039 | US$7.353.027 | 689.782.965 OGN |
| 536 |  Stargate Finance STG | US$0,2272 | 2,04% | 7,55% | US$46.432.835 | US$10.138.538 | 204.338.417 STG |
| 537 |  CoinEx Token CET | US$0,06534 | 5,62% | 11,35% | US$46.301.640 | US$173.797 | 708.633.582 CET |
| 538 |  Catizen CATI | US$0,1470 | 0,58% | 2,33% | US$46.294.674 | US$13.713.782 | 314.900.000 CATI |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,04595 | -0,73% | 6,31% | US$45.945.345 | US$1.931.691 | 1.000.000.000 RIF |
| 540 |  Hippocrat HPO | US$0,04446 | -0,26% | -1,46% | US$46.002.716 | US$263.651 | 1.034.734.273 HPO |
| 541 |  Tornado Cash TORN | US$8,66 | 1,32% | 1,31% | US$45.530.219 | US$188.157 | 5.257.564 TORN |
| 542 |  EUR CoinVertible EURCV | US$1,08 | 0,55% | -0,64% | US$45.299.783 | US$28,50 | 41.949.375 EURCV |
| 543 |  DeFi Pulse Index DPI | US$80,62 | 3,05% | 5,73% | US$45.062.669 | US$246.068 | 558.983 DPI |
| 544 |  Tutorial TUT | US$0,04623 | 195,04% | 29,57% | US$43.921.609 | US$185.285.917 | 949.999.986 TUT |
| 545 |  GRIFFAIN GRIFFAIN | US$0,04464 | 1,73% | 5,63% | US$44.633.073 | US$13.179.093 | 999.881.120 GRIFFAIN |
| 546 |  Alephium ALPH | US$0,4192 | -1,05% | 22,16% | US$44.723.829 | US$229.103 | 106.685.633 ALPH |
| 547 |  Concordium CCD | US$0,003892 | 1,15% | 8,99% | US$44.620.658 | US$509.429 | 11.463.752.289 CCD |
| 548 |  Saga SAGA | US$0,4027 | 2,87% | 8,25% | US$45.155.356 | US$57.551.484 | 112.142.186 SAGA |
| 549 |  Uquid Coin UQC | US$4,46 | -2,93% | 6,23% | US$44.558.462 | US$428.828 | 10.000.000 UQC |
| 550 |  ViciCoin VCNT | US$19,44 | -0,85% | -0,70% | US$44.319.737 | US$101.886 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.