Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPocket TPT | US$0,007909 | -0,63% | 5,49% | US$27.417.403 | US$89.380,89 | 3.466.457.400 TPT |
| 702 |  xMoney UTK | US$0,03904 | -0,49% | 0,37% | US$27.488.389 | US$9.659.586 | 704.112.145 UTK |
| 703 |  SuperWalk GRND | US$0,04779 | 0,53% | -11,24% | US$27.421.292 | US$1.052.550 | 573.826.973 GRND |
| 704 |  REI Network REI | US$0,02926 | 3,51% | 10,60% | US$27.798.733 | US$3.213.551 | 950.000.000 REI |
| 705 |  Aleph Zero AZERO | US$0,1025 | -3,36% | -2,63% | US$27.353.454 | US$405.504 | 266.778.951 AZERO |
| 706 |  IDEX IDEX | US$0,02931 | -0,28% | 2,43% | US$27.317.600 | US$6.025.029 | 932.077.793 IDEX |
| 707 |  Enzyme MLN | US$9,11 | -1,88% | -2,85% | US$27.046.735 | US$7.289.749 | 2.967.575 MLN |
| 708 |  district0x DNT | US$0,02692 | -0,92% | -2,15% | US$26.924.345 | US$163.650 | 1.000.000.000 DNT |
| 709 |  LTO Network LTO | US$0,06133 | -0,99% | -5,52% | US$26.813.626 | US$890.286 | 437.195.002 LTO |
| 710 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02682 | 4,63% | 4,80% | US$26.817.017 | US$8.156.605 | 1.000.000.000 KEKIUS |
| 711 |  Ghiblification Ghibli | US$0,02707 | 0,00% | 0,00% | US$27.070.163 | US$81.800.340 | 999.957.189 Ghibli |
| 712 |  XeniosCoin XNC | US$0,3495 | 40,32% | 329,76% | US$26.659.237 | - | 76.274.958 XNC |
| 713 |  Santos FC Fan Token SANTOS | US$2,65 | 0,08% | 1,21% | US$26.650.716 | US$4.897.217 | 10.046.061 SANTOS |
| 714 |  Milady Meme Coin LADYS | US$0,00000004000 | -4,66% | -4,45% | US$26.508.070 | US$4.898.548 | 734.366.023.232.083 LADYS |
| 715 |  Green Satoshi Token (SOL) GST | US$0,008730 | -1,54% | -4,32% | US$26.334.519 | US$373.341 | 3.016.585.875 GST |
| 716 |  Puffer PUFFER | US$0,2540 | -1,85% | 12,76% | US$25.987.155 | US$21.798.169 | 102.306.717 PUFFER |
| 717 |  DIMO DIMO | US$0,08310 | -3,50% | 18,82% | US$26.178.307 | US$874.904 | 315.008.187 DIMO |
| 718 |  Myria MYRIA | US$0,0008903 | -7,98% | -1,39% | US$26.074.945 | US$640.567 | 29.287.676.367 MYRIA |
| 719 |  Heroes of Mavia MAVIA | US$0,4289 | -7,37% | 17,37% | US$26.033.208 | US$51.346.481 | 60.694.371 MAVIA |
| 720 |  Vine Coin VINE | US$0,02610 | -1,74% | -5,08% | US$26.096.899 | US$32.305.998 | 999.994.104 VINE |
| 721 |  Star Atlas ATLAS | US$0,001383 | -0,68% | 2,75% | US$25.846.767 | US$971.897 | 18.692.963.016 ATLAS |
| 722 |  FUNToken FUN | US$0,002390 | -0,52% | 10,66% | US$25.917.297 | US$1.699.781 | 10.843.201.660 FUN |
| 723 |  Energy Web Token EWT | US$0,8610 | -0,80% | 0,72% | US$25.883.198 | US$101.473 | 30.062.138 EWT |
| 724 |  KiloEx KILO | US$0,1232 | 0,00% | 0,00% | US$26.091.518 | US$61.268.752 | 211.700.000 KILO |
| 725 |  Ice Open Network ICE | US$0,003863 | -1,12% | -5,71% | US$25.556.979 | US$8.196.170 | 6.615.204.261 ICE |
| 726 |  Alchemix ALCX | US$10,68 | -1,59% | 1,78% | US$25.622.558 | US$4.065.572 | 2.399.149 ALCX |
| 727 |  PARSIQ PRQ | US$0,08203 | -4,71% | -8,19% | US$25.448.909 | US$1.651.469 | 310.256.872 PRQ |
| 728 |  LUKSO LYX | US$0,8346 | -1,72% | -3,49% | US$25.484.295 | US$405.631 | 30.535.907 LYX |
| 729 |  Daddy Tate DADDY | US$0,04261 | -3,34% | -0,88% | US$25.553.518 | US$1.214.745 | 599.641.000 DADDY |
| 730 |  Dione Protocol DIONE | US$0,002507 | -8,63% | -0,66% | US$25.437.793 | US$546.156 | 10.145.441.353 DIONE |
| 731 |  Chainbounty BOUNTY | US$0,04957 | 0,30% | -0,12% | US$25.506.791 | US$610.398 | 514.583.333 BOUNTY |
| 732 |  Perpetual Protocol PERP | US$0,3793 | -0,79% | 2,89% | US$25.031.540 | US$8.657.390 | 66.002.157 PERP |
| 733 |  Isiklar Coin ISIKC | US$0,2464 | 0,04% | -0,13% | US$24.644.568 | US$1.180.423 | 100.000.000 ISIKC |
| 734 |  HashAI HASHAI | US$0,0002889 | -5,15% | -3,65% | US$24.433.498 | US$198.727 | 84.564.818.695 HASHAI |
| 735 |  Kava Lend HARD | US$0,1823 | 1,10% | 3,66% | US$24.572.570 | US$3.869.027 | 134.791.668 HARD |
| 736 |  Pikaboss PIKA | US$0,00000006000 | 5,86% | 6,43% | US$24.254.282 | US$40.472,82 | 420.690.000.000.000 PIKA |
| 737 |  AhaToken AHT | US$0,003967 | -0,73% | -0,02% | US$24.531.969 | US$5.610.811 | 6.184.688.186 AHT |
| 738 |  Alkimi ADS | US$0,1022 | -5,37% | -6,53% | US$24.214.213 | US$84.225,09 | 236.991.084 ADS |
| 739 |  RARI RARI | US$1,31 | 1,02% | 1,51% | US$24.176.200 | US$236.370 | 18.459.391 RARI |
| 740 |  Wirex Token WXT | US$0,002411 | -2,19% | -6,24% | US$24.105.652 | US$1.451.647 | 10.000.000.000 WXT |
| 741 |  StorX Network SRX | US$0,06003 | 0,59% | 4,26% | US$24.011.307 | US$2.757.344 | 400.000.000 SRX |
| 742 |  Tajir Tech Hub TJRM | US$0,03595 | 13,52% | 11,05% | US$22.825.581 | US$673.036 | 635.000.000 TJRM |
| 743 |  Vertex Protocol VRTX | US$0,05002 | -1,24% | -5,00% | US$23.560.159 | US$2.882.917 | 471.054.833 VRTX |
| 744 |  Polkastarter POLS | US$0,2373 | -0,77% | 4,63% | US$23.541.782 | US$2.352.517 | 99.209.632 POLS |
| 745 |  Sui Name Service NS | US$0,1374 | -5,16% | -4,07% | US$23.531.029 | US$7.416.399 | 171.208.340 NS |
| 746 |  Step Finance STEP | US$0,1061 | -2,93% | 33,03% | US$23.484.051 | US$95.824,59 | 221.408.395 STEP |
| 747 |  BFG Token BFG | US$0,02072 | -0,22% | -1,53% | US$23.259.674 | US$10.551,72 | 1.122.808.916 BFG |
| 748 |  Mango MNGO | US$0,02069 | 1,62% | -7,84% | US$23.116.187 | US$8.877,73 | 1.117.467.620 MNGO |
| 749 |  Oho OHO | US$0,0009567 | 0,19% | 3,41% | US$23.080.204 | US$144.887 | 24.123.896.382 OHO |
| 750 |  Bedrock BR | US$0,1090 | -26,97% | -32,34% | US$22.895.633 | US$83.130.978 | 210.000.000 BR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.