Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wojak WOJAK | US$0,0002820 | -1,26% | 8,08% | US$19.572.121 | US$1.278.375 | 69.404.726.737 WOJAK |
| 802 |  Tokemak TOKE | US$0,2378 | -1,12% | 12,18% | US$19.492.769 | US$101.186 | 81.985.708 TOKE |
| 803 |  MiraclePlay MPT | US$0,02269 | -2,05% | 9,87% | US$19.349.514 | US$934.911 | 852.820.871 MPT |
| 804 |  Klever Coin KLV | US$0,002174 | 0,01% | 6,51% | US$19.308.494 | US$3.137.464 | 8.880.780.407 KLV |
| 805 |  Lumoz MOZ | US$0,01742 | -1,34% | -12,91% | US$19.165.103 | US$5.573.608 | 1.100.000.000 MOZ |
| 806 |  Kishu Inu KISHU | - | -1,32% | -5,85% | US$19.249.162 | US$566.870 | 93.136.097.121.133.936 KISHU |
| 807 |  Lion Cat LCAT | US$0,05780 | -14,04% | -35,54% | US$19.160.161 | US$147.697 | 331.500.000 LCAT |
| 808 |  XSGD XSGD | US$0,7475 | -0,02% | -0,53% | US$19.138.422 | US$875.310 | 25.604.158 XSGD |
| 809 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 810 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,07% | US$19.034.409 | US$18.712,40 | 19.012.373 ZUSD |
| 811 |  Boba Network BOBA | US$0,1106 | -2,95% | -2,99% | US$18.987.478 | US$5.439.255 | 171.624.232 BOBA |
| 812 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 813 |  Pirate Nation PIRATE | US$0,07992 | 1,79% | 27,20% | US$19.005.523 | US$2.135.919 | 237.813.528 PIRATE |
| 814 |  StaFi FIS | US$0,1688 | -3,04% | -14,50% | US$18.754.431 | US$6.167.074 | 111.079.343 FIS |
| 815 |  Koma Inu KOMA | US$0,03088 | -15,14% | -24,85% | US$18.639.188 | US$14.375.590 | 603.676.243 KOMA |
| 816 |  Measurable Data Token MDT | US$0,02757 | -3,49% | -6,01% | US$18.639.660 | US$5.628.120 | 676.157.013 MDT |
| 817 |  RAMP RAMP | US$0,03900 | 2,58% | -1,03% | US$18.634.629 | - | 477.838.740 RAMP |
| 818 |  Beta Finance BETA | US$0,02090 | -2,50% | -0,82% | US$18.589.328 | US$3.653.980 | 889.393.939 BETA |
| 819 |  Impossible Finance Launchpad IDIA | US$0,02727 | -1,39% | 16,85% | US$18.543.769 | US$908,17 | 680.000.000 IDIA |
| 820 |  Voxies VOXEL | US$0,08095 | 0,05% | 0,55% | US$18.561.318 | US$3.137.090 | 229.297.478 VOXEL |
| 821 |  Agoras: Tau Net AGRS | US$0,6086 | 1,60% | -5,27% | US$18.174.331 | US$21.079,24 | 29.861.811 AGRS |
| 822 |  BOBO BOBO | US$0,0000002800 | -1,77% | -4,82% | US$18.420.154 | US$1.186.731 | 66.134.444.313.649 BOBO |
| 823 |  crow with knife CAW | US$0,00000002000 | 5,36% | 20,30% | US$18.448.850 | US$103.175 | 769.861.397.731.578 CAW |
| 824 |  Wen WEN | US$0,00002526 | 0,90% | 11,86% | US$18.383.346 | US$6.033.680 | 727.716.951.329 WEN |
| 825 |  Numbers Protocol NUM | US$0,02429 | 4,22% | 5,20% | US$18.302.901 | US$1.765.599 | 753.400.507 NUM |
| 826 |  WUFFI WUF | US$0,0000002200 | -0,17% | -0,29% | US$18.272.280 | US$17.466,73 | 83.623.764.693.064 WUF |
| 827 |  Metacade MCADE | US$0,01367 | -3,03% | -6,34% | US$18.247.141 | US$5.038.791 | 1.335.126.306 MCADE |
| 828 |  Tranchess CHESS | US$0,09054 | -4,02% | -4,07% | US$18.243.235 | US$2.706.078 | 201.503.630 CHESS |
| 829 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,65% | 49,78% | US$18.264.489 | US$1.678.990 | 420.680.061.077.827 PEIPEI |
| 830 |  MCOIN MCOIN | US$0,1014 | -0,80% | -1,50% | US$17.951.386 | US$596.750 | 177.000.000 MCOIN |
| 831 |  pippin PIPPIN | US$0,01804 | 1,36% | 7,10% | US$18.039.652 | US$8.719.716 | 999.996.253 PIPPIN |
| 832 |  AXEL AXEL | US$0,06351 | 13,48% | 7,01% | US$17.980.371 | US$6.905,96 | 283.102.718 AXEL |
| 833 |  Firo FIRO | US$1,05 | -0,80% | -4,74% | US$17.949.486 | US$3.382.021 | 17.088.564 FIRO |
| 834 |  ASD ASD | US$0,02717 | 9,24% | 12,48% | US$17.951.917 | US$1.152.112 | 660.615.274 ASD |
| 835 |  ORIGYN OGY | US$0,002288 | 1,55% | -9,74% | US$17.911.514 | US$111.193 | 7.828.640.875 OGY |
| 836 |  Aragon ANT | US$0,4146 | 1,44% | -15,99% | US$17.907.512 | - | 43.192.285 ANT |
| 837 |  Rupiah Token IDRT | US$0,00006127 | 0,17% | -0,07% | US$17.836.894 | - | 291.132.793.120 IDRT |
| 838 |  TokenFi TOKEN | US$0,01785 | 1,21% | 24,70% | US$17.855.149 | US$11.147.808 | 1.000.019.789 TOKEN |
| 839 |  Doge Killer LEASH | US$164,27 | -1,89% | 5,61% | US$17.478.058 | US$1.575.785 | 106.399 LEASH |
| 840 |  Magpie MGP | US$0,03909 | 4,65% | -4,17% | US$17.801.524 | US$133.213 | 455.399.825 MGP |
| 841 |  Jelly-My-Jelly JELLYJELLY | US$0,01805 | -11,58% | -9,25% | US$18.048.746 | US$63.223.895 | 999.999.099 JELLYJELLY |
| 842 |  Propchain PROPC | US$0,6590 | -9,75% | 12,88% | US$17.708.365 | US$486.555 | 26.871.155 PROPC |
| 843 |  ArbDoge AI AIDOGE | - | -2,77% | 12,71% | US$17.730.956 | US$10.509.976 | 174.455.896.934.211.008 AIDOGE |
| 844 |  DIAM DIAM | US$0,01232 | -3,47% | 10,86% | US$17.688.774 | US$12.439.889 | 1.435.764.856 DIAM |
| 845 |  OG Fan Token OG | US$4,11 | -0,34% | -5,48% | US$17.685.489 | US$9.246.555 | 4.300.000 OG |
| 846 |  Hacken Token HAI | US$0,02118 | -1,52% | 0,67% | US$17.652.648 | US$65.763,51 | 833.546.597 HAI |
| 847 |  RETARDIO RETARDIO | US$0,01815 | -1,65% | -0,79% | US$17.706.111 | US$1.588.532 | 975.671.265 RETARDIO |
| 848 |  Myro MYRO | US$0,01871 | -2,81% | 0,42% | US$17.665.879 | US$5.699.043 | 944.203.815 MYRO |
| 849 |  Boson Protocol BOSON | US$0,1233 | 8,98% | 9,69% | US$17.421.837 | US$2.043.481 | 141.240.044 BOSON |
| 850 |  Paris Saint-Germain Fan Token PSG | US$2,31 | -0,10% | 7,42% | US$17.411.421 | US$4.091.713 | 7.530.101 PSG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.