Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BIDR BIDR | US$0,00005855 | 0,87% | -7,82% | US$11.157.942 | - | 190.585.848.137 BIDR |
| 1002 |  WhiteCoin XWC | US$0,01446 | -0,03% | -5,22% | US$11.049.751 | US$119,22 | 764.324.623 XWC |
| 1003 |  SpaceChain SPC | US$0,03591 | -0,36% | 7,95% | US$11.029.979 | - | 307.182.730 SPC |
| 1004 |  Observer OBSR | US$0,001785 | 2,22% | -4,80% | US$11.078.718 | US$328.219 | 6.207.080.871 OBSR |
| 1005 |  Gems GEMS | US$0,02738 | -1,14% | -26,12% | US$10.949.261 | US$5.403.275 | 399.931.237 GEMS |
| 1006 |  USDJ USDJ | US$1,14 | 0,44% | 0,69% | US$10.972.079 | US$5.069.276 | 9.609.792 USDJ |
| 1007 |  Hoppy HOPPY | US$0,00002590 | -1,39% | 34,00% | US$10.894.380 | US$3.004.190 | 420.690.000.000 HOPPY |
| 1008 |  WazirX WRX | US$0,02983 | 6,91% | 44,65% | US$11.391.649 | US$75.749,77 | 381.856.872 WRX |
| 1009 |  Cream Finance CREAM | US$5,79 | -2,66% | -10,54% | US$10.739.059 | US$3.507.638 | 1.855.659 CREAM |
| 1010 |  Pain (paintoken.com) PAIN | US$2,15 | -5,16% | -20,75% | US$10.733.198 | US$3.232.149 | 4.999.981 PAIN |
| 1011 |  FLock.io FLOCK | US$0,06913 | 1,91% | -1,60% | US$10.650.193 | US$10.687.393 | 154.063.528 FLOCK |
| 1012 |  Pythia PYTHIA | US$0,01055 | -4,74% | -15,84% | US$10.553.495 | US$1.468.786 | 999.982.075 PYTHIA |
| 1013 |  Hive AI BUZZ | US$0,01090 | 8,23% | 27,50% | US$10.895.213 | US$14.082.301 | 999.867.160 BUZZ |
| 1014 |  Veno Finance VNO | US$0,02252 | 5,17% | 22,39% | US$10.686.046 | US$6.700,13 | 474.514.554 VNO |
| 1015 |  MileVerse MVC | US$0,003855 | 2,28% | 1,71% | US$10.642.570 | US$273.926 | 2.761.029.999 MVC |
| 1016 |  Kasta KASTA | US$0,01389 | -2,15% | 3,24% | US$10.589.781 | US$99.212,49 | 762.148.480 KASTA |
| 1017 |  Tectum TET | US$1,45 | 2,20% | -7,12% | US$10.659.505 | US$233.718 | 7.353.095 TET |
| 1018 |  Equilibria Finance EQB | US$0,3157 | 4,31% | 9,69% | US$10.551.139 | US$16.366,23 | 33.422.789 EQB |
| 1019 |  Ambire Wallet WALLET | US$0,01529 | 0,09% | 5,89% | US$10.511.767 | US$458.883 | 687.519.911 WALLET |
| 1020 |  Tenset 10SET | US$0,07519 | 1,04% | -0,83% | US$10.509.537 | US$259.220 | 139.773.555 10SET |
| 1021 |  Cross The Ages CTA | US$0,02473 | 2,79% | 15,27% | US$10.513.821 | US$91.875,55 | 425.112.334 CTA |
| 1022 |  Karate Combat KARATE | US$0,0001660 | 0,41% | 7,10% | US$10.484.594 | US$77.736,66 | 63.156.309.445 KARATE |
| 1023 |  LumiWave LWA | US$0,01340 | -0,23% | -1,39% | US$10.318.537 | US$1.439.701 | 770.075.466 LWA |
| 1024 |  Pitbull PIT | - | 0,81% | -2,75% | US$10.139.560 | US$94.745,88 | 40.192.158.063.660.000 PIT |
| 1025 |  DMAIL Network DMAIL | US$0,1150 | -10,62% | -11,91% | US$10.175.454 | US$2.183.916 | 88.461.934 DMAIL |
| 1026 |  Ren REN | US$0,01017 | -1,74% | -10,52% | US$10.161.392 | US$2.878.372 | 999.330.480 REN |
| 1027 |  Helium IOT IOT | US$0,0005097 | 0,88% | 9,01% | US$10.322.363 | US$5.543,54 | 20.254.000.000 IOT |
| 1028 |  Bluefin BLUE | US$0,08120 | -4,64% | 0,51% | US$10.128.660 | US$6.188.205 | 124.743.183 BLUE |
| 1029 |  TrustSwap SWAP | US$0,1010 | -0,12% | -3,83% | US$10.103.245 | US$727.421 | 99.995.164 SWAP |
| 1030 |  Luna by Virtuals LUNA | US$0,01006 | 0,49% | 13,34% | US$10.056.089 | US$43.778,98 | 1.000.000.000 LUNA |
| 1031 |  Bertram The Pomeranian BERT | US$0,01035 | -5,61% | 2,25% | US$10.007.465 | US$588.276 | 966.749.338 BERT |
| 1032 |  Slothana SLOTH | US$0,005882 | -3,10% | 45,83% | US$9.970.368 | US$588.694 | 1.695.118.152 SLOTH |
| 1033 |  CryptoAutos AUTOS | US$0,02023 | 2,35% | 11,56% | US$9.979.701 | US$506.733 | 493.267.074 AUTOS |
| 1034 |  My Lovely Planet MLC | US$0,2584 | -3,15% | 4,58% | US$9.941.241 | US$287.112 | 38.473.346 MLC |
| 1035 |  VAIOT VAI | US$0,02672 | -1,45% | -1,30% | US$9.801.615 | US$179.943 | 366.810.093 VAI |
| 1036 |  Pluton PLU | US$0,8797 | -5,42% | -37,61% | US$10.023.009 | US$533.886 | 11.393.113 PLU |
| 1037 |  MemeFi MEMEFI | US$0,0009952 | -0,92% | -7,67% | US$9.951.900 | US$10.191.711 | 10.000.000.000 MEMEFI |
| 1038 |  Juventus Fan Token JUV | US$1,13 | -0,31% | 0,90% | US$9.917.768 | US$4.776.022 | 8.754.260 JUV |
| 1039 |  AVINOC AVINOC | US$0,02532 | 0,00% | 3,81% | US$9.855.220 | - | 389.244.472 AVINOC |
| 1040 |  Peercoin PPC | US$0,3339 | -2,09% | -5,33% | US$9.842.652 | US$32.995,48 | 29.474.559 PPC |
| 1041 |  Chrono.tech TIME | US$13,77 | 1,51% | -1,14% | US$9.781.426 | US$95.144,01 | 710.113 TIME |
| 1042 |  Reploy RAI | US$0,9818 | 1,15% | -16,24% | US$9.818.162 | US$3.544.432 | 10.000.000 RAI |
| 1043 |  Ethervista VISTA | US$10,55 | -3,52% | 44,82% | US$9.941.864 | US$1.798.014 | 941.911 VISTA |
| 1044 |  Cratos CRTS | US$0,0001984 | 1,33% | 3,29% | US$9.780.879 | US$53.671,03 | 49.299.676.745 CRTS |
| 1045 |  bitsCrunch BCUT | US$0,02255 | -7,09% | -2,31% | US$9.767.545 | US$527.312 | 433.139.000 BCUT |
| 1046 |  Venus LINK vLINK | US$0,3156 | 1,70% | 9,01% | US$9.755.847 | - | 30.907.312 vLINK |
| 1047 |  Phoenix PHNIX | US$0,00001868 | -4,61% | -13,29% | US$9.900.446 | US$295.595 | 529.999.110.198 PHNIX |
| 1048 |  Galeon GALEON | US$0,01330 | 1,00% | 1,93% | US$9.720.904 | US$135.310 | 731.125.318 GALEON |
| 1049 |  Galatasaray Fan Token GAL | US$1,77 | -0,15% | 0,36% | US$9.685.989 | US$882.609 | 5.473.185 GAL |
| 1050 |  Kin KIN | US$0,000003540 | -39,28% | -45,63% | US$9.767.444 | US$2.364.187 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.