Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CateCoin CATE | US$0,0000001100 | 2,21% | 4,67% | US$6.137.211 | US$12.146,53 | 57.273.090.946.281 CATE |
| 1202 |  Artyfact ARTY | US$0,3140 | 6,52% | 10,40% | US$6.116.474 | US$2.732.762 | 19.480.227 ARTY |
| 1203 |  Alon ALON | US$0,006070 | -11,07% | -46,69% | US$6.057.258 | US$3.886.670 | 997.961.742 ALON |
| 1204 |  Farcana FAR | US$0,001554 | -1,83% | -11,38% | US$6.025.963 | US$259.115 | 3.876.650.000 FAR |
| 1205 |  Hatom HTM | US$0,3612 | -1,44% | -8,39% | US$6.019.541 | US$39.663,87 | 16.667.457 HTM |
| 1206 |  FACT0RN FACT | US$6,12 | -7,49% | -15,53% | US$6.002.915 | US$32.863,10 | 980.300 FACT |
| 1207 |  Coupon Assets CA | US$0,6206 | 0,52% | 1,71% | US$6.001.711 | US$13.237.867 | 9.671.260 CA |
| 1208 |  Arianee ARIA20 | US$0,05572 | -1,32% | 5,21% | US$5.987.442 | - | 107.461.813 ARIA20 |
| 1209 |  OVR OVR | US$0,1173 | -0,63% | -0,12% | US$5.983.684 | US$147.995 | 50.994.674 OVR |
| 1210 |  Router Protocol (New) ROUTE | US$0,01319 | 0,29% | -2,01% | US$5.970.953 | US$2.978.793 | 452.666.251 ROUTE |
| 1211 |  Moon Tropica CAH | US$2,65 | -23,34% | -21,25% | US$5.927.593 | US$71.020,85 | 2.236.269 CAH |
| 1212 |  Metahero HERO | US$0,001161 | 3,61% | 0,83% | US$5.918.467 | US$152.157 | 5.095.643.290 HERO |
| 1213 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,67% | 4,03% | US$5.938.089 | US$572.326 | 469.000.000.000.000 PEPE2.0 |
| 1214 |  Akuma Inu $AKUMA | US$0,000008930 | -2,69% | -23,02% | US$5.952.014 | US$429.651 | 666.666.666.666 $AKUMA |
| 1215 |  Kwenta KWENTA | US$13,72 | 1,42% | 9,72% | US$5.924.700 | US$74.168,30 | 431.809 KWENTA |
| 1216 |  DecideAI DCD | US$0,01203 | -9,81% | -12,80% | US$5.877.216 | US$157.357 | 488.677.471 DCD |
| 1217 |  Robonomics.network XRT | US$3,43 | -13,23% | 41,67% | US$5.847.718 | US$76.123,12 | 1.703.134 XRT |
| 1218 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,44 | 7.770.000 PUPS |
| 1219 |  GALAXIA GXA | US$0,002324 | 0,26% | -3,69% | US$5.848.478 | US$506.959 | 2.516.376.928 GXA |
| 1220 |  Atlas Navi NAVI | US$0,03604 | -6,58% | 5,45% | US$5.827.298 | US$61.979,43 | 161.706.684 NAVI |
| 1221 |  KardiaChain KAI | US$0,001256 | 1,11% | -34,50% | US$5.997.494 | US$106.719 | 4.775.000.000 KAI |
| 1222 |  Dingocoin DINGO | US$0,00005105 | 0,68% | -3,23% | US$5.747.641 | US$168.028 | 112.592.488.752 DINGO |
| 1223 |  Welshcorgicoin WELSH | US$0,0005744 | 1,37% | 49,87% | US$5.743.956 | US$15.837,18 | 10.000.000.000 WELSH |
| 1224 |  TEMCO TEMCO | US$0,001442 | 0,88% | -3,21% | US$5.730.828 | US$90.977,43 | 3.973.256.413 TEMCO |
| 1225 |  Patriot PATRIOT | US$0,0005744 | 7,92% | -19,69% | US$5.743.642 | US$208.567 | 10.000.000.000 PATRIOT |
| 1226 |  ParagonsDAO PDT | US$0,03995 | 0,03% | 2,31% | US$5.705.892 | US$282,20 | 142.819.136 PDT |
| 1227 |  FONSmartChain FON | US$0,4005 | -1,77% | 23,67% | US$5.703.124 | US$73.863,89 | 14.239.572 FON |
| 1228 |  Edwin EDWIN | US$0,005670 | 4,37% | 1,30% | US$5.670.418 | US$141.037 | 1.000.000.000 EDWIN |
| 1229 |  Fluence FLT | US$0,06249 | 0,38% | 1,01% | US$5.650.821 | US$167.274 | 90.433.243 FLT |
| 1230 |  Celo Euro CEUR | US$1,08 | 0,45% | -0,45% | US$5.630.266 | US$659.785 | 5.217.562 CEUR |
| 1231 |  Rally RLY | US$0,001069 | -3,22% | -4,07% | US$5.598.955 | US$74.170,14 | 5.238.873.834 RLY |
| 1232 |  XDB CHAIN XDB | US$0,0003293 | 6,30% | 4,94% | US$5.662.477 | US$282.767 | 17.197.670.082 XDB |
| 1233 |  AgriDex AGRI | US$0,05318 | 0,24% | -3,16% | US$5.584.088 | US$465.246 | 105.000.000 AGRI |
| 1234 |  FEED EVERY GORILLA FEG | US$0,00008038 | 3,28% | -10,61% | US$5.574.524 | US$452.325 | 69.356.299.771 FEG |
| 1235 |  Moonchain MXC | US$0,002074 | -2,80% | -6,30% | US$5.526.814 | US$370.049 | 2.664.965.800 MXC |
| 1236 |  BigONE Token ONE | US$0,0006455 | 0,31% | 4,76% | US$5.541.407 | - | 8.584.171.727 ONE |
| 1237 |  Solanium SLIM | US$0,05547 | 0,70% | 7,92% | US$5.546.784 | US$397.356 | 100.000.000 SLIM |
| 1238 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.876 | 2.969.256.464 LOVELY |
| 1239 |  Diamond DMD | US$1,43 | 1,27% | 1,17% | US$5.517.343 | US$122.244 | 3.856.689 DMD |
| 1240 |  Bitrue Coin BTR | US$0,04162 | 1,31% | -2,95% | US$5.469.500 | US$377.624 | 131.421.228 BTR |
| 1241 |  Opus OPUS | US$0,005466 | -7,75% | 20,37% | US$5.465.659 | US$1.172.989 | 999.937.207 OPUS |
| 1242 |  Sipher SIPHER | US$0,05895 | -2,18% | -4,47% | US$5.290.339 | US$9.691,54 | 89.745.088 SIPHER |
| 1243 |  Muhdo Hub DNA | US$0,004910 | 3,61% | -12,31% | US$5.456.971 | US$55.806,82 | 1.111.332.888 DNA |
| 1244 |  Bubb BUBB | US$0,005560 | 6,71% | 0,00% | US$5.560.339 | US$25.297.672 | 1.000.000.000 BUBB |
| 1245 |  8-Bit Coin COIN | US$0,0001814 | -0,87% | -4,58% | US$5.440.703 | - | 30.000.000.000 COIN |
| 1246 |  Blockasset BLOCK | US$0,03131 | 4,23% | 6,72% | US$5.411.451 | US$72.449,38 | 172.811.308 BLOCK |
| 1247 |  Karura KAR | US$0,04627 | 5,01% | 1,46% | US$5.398.137 | US$266.362 | 116.666.660 KAR |
| 1248 |  Lattice Token LTX | US$0,1880 | -4,83% | 72,21% | US$5.387.958 | US$57.352,14 | 28.653.896 LTX |
| 1249 |  Zero1 Labs DEAI | US$0,05904 | -3,69% | -7,94% | US$5.385.442 | US$1.582.435 | 91.221.244 DEAI |
| 1250 |  XELIS XEL | US$2,09 | -4,68% | -2,52% | US$5.342.626 | US$205.416 | 2.557.161 XEL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.