Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Matr1x Fire FIRE | US$0,05658 | -15,14% | 37,45% | US$3.775.770 | US$1.569.600 | 66.731.284 FIRE |
| 1402 |  Radiant RXD | US$0,0002882 | -4,92% | 20,75% | US$3.757.500 | US$14.386,52 | 13.037.992.558 RXD |
| 1403 |  Data Ownership Protocol DOP | US$0,0004289 | 3,12% | 4,60% | US$3.745.552 | US$2.984.807 | 8.733.406.525 DOP |
| 1404 |  Alltoscan ATS | US$0,06015 | -0,78% | -6,72% | US$3.719.116 | US$69.353,42 | 61.828.209 ATS |
| 1405 |  neur.sh NEUR | US$0,004086 | -5,62% | 1,12% | US$3.706.898 | US$4.229.312 | 907.306.883 NEUR |
| 1406 |  Dynachain DYNA | US$0,05871 | -9,26% | -23,00% | US$3.674.777 | US$260.615 | 62.589.814 DYNA |
| 1407 |  Akita Inu AKITA | US$0,00000005000 | 0,59% | 7,85% | US$3.661.758 | US$212.300 | 68.071.541.209.831 AKITA |
| 1408 |  Tottenham Hotspur Fan Token SPURS | US$0,5592 | -1,43% | -3,00% | US$3.665.257 | US$618.550 | 6.554.369 SPURS |
| 1409 |  Pollux Coin POX | US$0,1097 | 2,06% | -17,67% | US$3.639.792 | US$112.779 | 33.176.887 POX |
| 1410 |  LandWolf (SOL) WOLF | US$0,0003662 | 1,83% | 6,34% | US$3.661.679 | US$8.161,48 | 9.999.606.086 WOLF |
| 1411 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01979 | -49,21% | -22,77% | US$3.653.117 | US$5.780.044 | 184.614.836 BROCCOLI |
| 1412 |  Plearn PLN | US$0,04203 | 2,52% | -0,77% | US$3.616.996 | US$314.268 | 86.063.705 PLN |
| 1413 |  MagicCraft MCRT | US$0,0007175 | -0,58% | 4,60% | US$3.614.783 | US$201.015 | 5.038.275.907 MCRT |
| 1414 |  VNX Euro VEUR | US$1,08 | 0,56% | -0,51% | US$3.608.599 | US$89.571,40 | 3.343.064 VEUR |
| 1415 |  Hoge Finance HOGE | US$0,000009400 | -4,13% | 3,85% | US$3.698.838 | US$1.488,85 | 393.401.634.711 HOGE |
| 1416 |  TERMINUS TERMINUS | US$0,03603 | 8,56% | 11,07% | US$3.603.066 | US$1.224.823 | 100.000.000 TERMINUS |
| 1417 |  Stobox Token STBU | US$0,02354 | 30,67% | 78,73% | US$3.530.883 | US$212.223 | 150.000.000 STBU |
| 1418 |  Validity VAL | US$0,7095 | 4,65% | 8,89% | US$3.619.092 | US$66.287,76 | 5.101.015 VAL |
| 1419 |  Levana Protocol LVN | US$0,004695 | -0,26% | -2,52% | US$3.573.833 | US$1.899.902 | 761.265.394 LVN |
| 1420 |  BABB BAX | US$0,00004665 | -4,47% | 4,68% | US$3.580.373 | US$22.934,26 | 76.749.875.000 BAX |
| 1421 |  Argentine Football Association Fan Token ARG | US$0,6548 | 0,25% | 2,50% | US$3.583.746 | US$1.926.602 | 5.473.185 ARG |
| 1422 |  MSTR2100 MSTR | US$0,1732 | -3,47% | 16,88% | US$3.575.798 | US$901.524 | 20.645.815 MSTR |
| 1423 |  XCAD Network XCAD | US$0,07490 | 0,23% | -9,00% | US$3.574.840 | US$381.390 | 47.726.796 XCAD |
| 1424 |  BobaCat PSPS | US$0,006195 | -6,39% | 10,72% | US$3.575.829 | US$259.993 | 577.172.773 PSPS |
| 1425 |  Poolz Finance POOLX | US$0,6966 | -0,91% | -7,26% | US$3.604.474 | US$153.661 | 5.174.752 POOLX |
| 1426 |  Shina Inu SHI | US$0,0000002900 | -0,01% | -0,89% | US$3.573.583 | US$23,36 | 12.215.422.502.184 SHI |
| 1427 |  Seedworld SWORLD | US$0,0008774 | -0,39% | -4,89% | US$3.573.153 | US$37.923,18 | 4.072.522.965 SWORLD |
| 1428 |  Nya NYA | US$0,0000001000 | 0,87% | 5,13% | US$3.570.019 | US$9.930,93 | 35.234.152.874.088 NYA |
| 1429 |  ISKRA Token ISK | US$0,009312 | 4,73% | -5,28% | US$3.567.865 | US$9.042,80 | 383.167.092 ISK |
| 1430 |  Deeper Network DPR | US$0,001170 | -3,23% | 4,29% | US$3.567.721 | US$222.514 | 3.049.687.804 DPR |
| 1431 |  KiboShib KIBSHI | US$0,000003620 | -1,41% | 6,05% | US$3.623.005 | US$202.350 | 1.000.000.000.000 KIBSHI |
| 1432 |  Keep3rV1 KP3R | US$8,35 | 1,81% | 15,17% | US$3.551.314 | US$1.009.754 | 425.178 KP3R |
| 1433 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1434 |  Somnium Space Cubes CUBE | US$0,2810 | -1,04% | -2,51% | US$3.511.916 | US$3.082,80 | 12.500.000 CUBE |
| 1435 |  Eliza (elizawakesup) ELIZA | US$0,003502 | -3,94% | 23,77% | US$3.502.249 | US$1.029.851 | 999.991.606 ELIZA |
| 1436 |  Vai VAI | US$0,9981 | -0,11% | -0,09% | US$3.506.213 | - | 3.512.896 VAI |
| 1437 |  CumRocket CUMMIES | US$0,002625 | -2,44% | -7,94% | US$3.465.520 | US$732.060 | 1.320.428.309 CUMMIES |
| 1438 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3298 | -0,07% | 6,55% | US$3.488.803 | US$1.002.647 | 10.578.424 BFIC |
| 1439 |  PRIZM PZM | US$0,0007994 | -3,00% | -5,69% | US$3.483.042 | US$3.174,92 | 4.356.839.351 PZM |
| 1440 |  Napoli Fan Token NAP | US$0,8243 | -1,34% | 1,65% | US$3.478.315 | US$261.679 | 4.219.562 NAP |
| 1441 |  PLAYA3ULL GAMES 3ULL | US$0,0007343 | -10,08% | 44,70% | US$3.468.090 | US$1.145.292 | 4.723.235.871 3ULL |
| 1442 |  Netvrk NETVR | US$0,03451 | -0,70% | -2,63% | US$3.450.671 | US$316.838 | 100.000.000 NETVR |
| 1443 |  Linear Finance LINA | US$0,0003533 | -44,53% | -80,48% | US$3.531.769 | US$49.533.965 | 9.996.646.261 LINA |
| 1444 |  Landshare LAND | US$0,6436 | 1,50% | 1,09% | US$3.438.307 | US$173.718 | 5.342.356 LAND |
| 1445 |  SMARDEX USDN USDN | US$1,00 | 0,06% | 0,17% | US$3.418.479 | - | 3.414.735 USDN |
| 1446 |  ABBC Coin ABBC | US$0,003766 | 8,96% | -8,15% | US$3.409.471 | US$1.559,47 | 905.304.096 ABBC |
| 1447 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,49% | 30,56% | US$3.456.532 | US$75.970,39 | 310.000.000.000.000 OMNOM |
| 1448 |  GensoKishi Metaverse MV | US$0,007629 | 1,47% | -2,56% | US$3.388.022 | US$686.483 | 444.072.672 MV |
| 1449 |  CryptoTradingFund CTF | US$0,7228 | 5,46% | 3,93% | US$3.422.970 | US$17.635,09 | 4.736.021 CTF |
| 1450 |  SpookySwap BOO | US$0,3611 | -1,10% | 17,51% | US$3.391.013 | US$57.644,82 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.