Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mother Iggy MOTHER | US$0,004766 | 1,31% | 2,25% | US$4.700.124 | US$3.152.730 | 986.143.154 MOTHER |
| 1302 |  hehe HEHE | US$0,005585 | 1,00% | 45,97% | US$4.695.201 | US$144.961 | 840.606.180 HEHE |
| 1303 |  Gaimin GMRX | US$0,0001899 | 6,46% | 14,28% | US$4.695.490 | US$226.639 | 24.731.000.000 GMRX |
| 1304 |  BlueMove MOVE | US$0,02117 | 6,37% | 6,35% | US$4.603.900 | US$2.725,43 | 217.500.000 MOVE |
| 1305 |  Orbitt Token ORBT | US$0,3131 | 1,68% | 12,03% | US$4.677.073 | US$1.337.859 | 14.940.000 ORBT |
| 1306 |  BTSE Token BTSE | US$1,07 | 3,95% | -17,31% | US$4.649.516 | US$1.393.151 | 4.354.711 BTSE |
| 1307 |  LETSTOP STOP | US$0,1146 | 10,17% | -5,06% | US$4.645.929 | US$1.322.705 | 40.553.750 STOP |
| 1308 |  Mysterium MYST | US$0,2305 | 0,30% | 8,61% | US$4.617.812 | US$46.275,05 | 20.033.628 MYST |
| 1309 |  Nash NEX | US$0,1080 | -0,18% | -0,14% | US$4.616.934 | - | 42.745.428 NEX |
| 1310 |  BOB (ETH) BOB | US$0,000006630 | 0,99% | -2,90% | US$4.566.243 | US$3.944.663 | 689.127.646.403 BOB |
| 1311 |  RENEC RENEC | US$0,1277 | -0,37% | 3,39% | US$4.585.184 | - | 35.895.005 RENEC |
| 1312 |  Project WITH WIKEN | US$0,004343 | 0,36% | -3,73% | US$4.573.268 | US$31.683,45 | 1.053.023.953 WIKEN |
| 1313 |  Numerico NWC | US$0,03086 | 5,80% | 8,19% | US$4.641.538 | US$211.841 | 150.400.834 NWC |
| 1314 |  Obyte GBYTE | US$5,15 | 1,08% | -15,86% | US$4.536.027 | US$868,09 | 881.246 GBYTE |
| 1315 |  Serum SRM | US$0,01723 | -3,22% | -1,66% | US$4.535.963 | US$126.624 | 263.244.669 SRM |
| 1316 |  Konnect KCT | US$0,0006314 | 3,66% | -12,10% | US$4.524.939 | US$137.832 | 7.166.666.705 KCT |
| 1317 |  Electra Protocol XEP | US$0,0002479 | -3,47% | 0,64% | US$4.502.268 | US$190.786 | 18.158.965.266 XEP |
| 1318 |  Mubarakah MUBARAKAH | US$0,004576 | -7,76% | 0,00% | US$4.575.717 | US$9.245.073 | 1.000.000.000 MUBARAKAH |
| 1319 |  Step App FITFI | US$0,001779 | 3,11% | -5,34% | US$4.502.036 | US$2.881.381 | 2.530.000.000 FITFI |
| 1320 |  HyperCycle HYPC | US$0,02898 | -5,89% | -19,73% | US$4.495.145 | US$21.625,49 | 155.122.742 HYPC |
| 1321 |  Creo Engine CREO | US$0,01122 | -5,71% | -5,98% | US$4.489.448 | US$1.749.091 | 400.026.900 CREO |
| 1322 |  RAI Finance SOFI | US$0,008751 | -0,03% | 8,24% | US$4.487.421 | US$119.954 | 512.803.100 SOFI |
| 1323 |  UNKJD MBS | US$0,007139 | 2,77% | 13,70% | US$4.465.009 | US$10.213,46 | 625.437.750 MBS |
| 1324 |  MAD MAD | US$0,000004360 | 2,41% | 9,32% | US$4.361.361 | US$774.815 | 999.978.113.474 MAD |
| 1325 |  Rain Coin RAIN | US$4,44 | 1,10% | 4,04% | US$4.435.658 | US$68.871,21 | 1.000.000 RAIN |
| 1326 |  Decubate DCB | US$0,01170 | 0,19% | -2,95% | US$4.446.488 | US$14.761,70 | 380.028.488 DCB |
| 1327 |  Ctomorrow Platform CTP | US$0,002722 | -1,25% | -6,08% | US$4.438.744 | US$190.590 | 1.630.612.955 CTP |
| 1328 |  Tron Bull BULL | US$0,004659 | 0,66% | -16,36% | US$4.426.887 | US$1.463.856 | 950.275.472 BULL |
| 1329 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.175 | US$3.641.726 | 1.005.381.863 OPEN |
| 1330 |  Verse VERSE | US$0,0001574 | 67,52% | 138,57% | US$4.398.279 | US$332.311 | 27.940.407.657 VERSE |
| 1331 |  Plugin Decentralized Oracle PLI | US$0,02901 | -3,02% | -4,43% | US$4.391.074 | US$91.980,77 | 151.365.659 PLI |
| 1332 |  Cryptify AI CRAI | US$0,004543 | 0,63% | 22,71% | US$4.384.154 | US$52.768,81 | 965.000.000 CRAI |
| 1333 |  Blendr Network BLENDR | US$0,1101 | -0,10% | -19,37% | US$4.411.871 | US$96.035,48 | 40.057.909 BLENDR |
| 1334 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1335 |  ISLAND Token ISLAND | US$0,02490 | -0,87% | -2,61% | US$4.357.030 | US$1.011.810 | 174.946.259 ISLAND |
| 1336 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002471 | -1,13% | 31,13% | US$4.324.661 | US$542.957 | 17.504.255.343 LOBO |
| 1337 |  imgnAI IMGNAI | US$0,005561 | 0,00% | 24,55% | US$4.319.982 | US$818.508 | 776.833.333 IMGNAI |
| 1338 |  Wownero WOW | US$0,04937 | 7,49% | 26,17% | US$4.293.756 | US$1.317,96 | 86.974.537 WOW |
| 1339 |  Hydra HYDRA | US$0,2149 | -0,42% | 0,02% | US$4.287.288 | US$149.842 | 19.953.054 HYDRA |
| 1340 |  LogX Network LOGX | US$0,02100 | -0,01% | -0,42% | US$4.284.171 | US$1.668.926 | 204.000.000 LOGX |
| 1341 |  Public Masterpiece Token PMT | US$0,06525 | -0,06% | -0,12% | US$4.277.335 | US$126.500 | 65.556.917 PMT |
| 1342 |  THE BALKAN DWARF KEKEC | US$0,0001098 | -3,67% | -2,98% | US$4.288.333 | US$443.364 | 39.058.005.061 KEKEC |
| 1343 |  TRVL (Dtravel) TRVL | US$0,01021 | 1,36% | 10,01% | US$4.270.587 | US$127.312 | 418.119.846 TRVL |
| 1344 |  Muse MUSE | US$8,43 | -15,77% | -9,53% | US$4.284.621 | US$349.214 | 508.554 MUSE |
| 1345 |  BOSagora BOA | US$0,007828 | 1,75% | -4,73% | US$4.264.523 | US$867.397 | 544.785.217 BOA |
| 1346 |  BASE BASE | US$0,000004570 | -5,20% | -10,95% | US$4.252.098 | US$11.638,33 | 929.459.163.372 BASE |
| 1347 |  Litecoin Cash LCC | US$0,005226 | 0,22% | -10,32% | US$4.239.634 | - | 811.261.356 LCC |
| 1348 |  Humanode HMND | US$0,04214 | 0,01% | 2,67% | US$4.216.014 | US$528.007 | 100.053.357 HMND |
| 1349 |  Shido ETH SHIDO | US$0,0002361 | -2,61% | 0,19% | US$4.206.887 | US$1.880,87 | 17.820.683.553 SHIDO |
| 1350 |  Matrix AI Network MAN | US$0,009154 | -2,02% | 1,46% | US$4.200.917 | US$71.950,39 | 458.898.404 MAN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.