Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eesee ESE | US$0,01064 | 6,70% | 18,58% | US$5.450.102 | US$1.493.528 | 512.424.603 ESE |
| 1252 |  Populous PPT | US$0,1002 | 1,88% | 9,49% | US$5.337.759 | US$570,21 | 53.252.246 PPT |
| 1253 |  Micro GPT $MICRO | US$0,007124 | -1,48% | -8,54% | US$5.339.364 | US$2.392.752 | 749.486.183 $MICRO |
| 1254 |  CrossFi XFI | US$0,1009 | 0,35% | -17,73% | US$5.302.761 | US$1.161.258 | 52.530.656 XFI |
| 1255 |  Cult DAO CULT | US$0,000001240 | -2,41% | -1,40% | US$5.336.511 | US$59.264,12 | 4.318.690.730.920 CULT |
| 1256 |  Gifto GFT | US$0,002896 | -83,58% | -70,12% | US$6.483.831 | US$31.494,48 | 2.238.576.321 GFT |
| 1257 |  LIKE LIKE | US$0,01610 | 6,62% | 4,71% | US$5.333.005 | US$540.963 | 331.159.918 LIKE |
| 1258 |  Multibit MUBI | US$0,005467 | 2,77% | 0,70% | US$5.193.442 | US$3.045.455 | 950.000.000 MUBI |
| 1259 |  MAX MAX | US$0,005245 | -6,81% | -3,65% | US$5.244.275 | US$1.440.706 | 999.840.477 MAX |
| 1260 |  Starlink STARL | US$0,0000005200 | 0,68% | 9,04% | US$5.202.864 | US$441.631 | 9.979.172.029.858 STARL |
| 1261 |  GOGGLES GOGLZ | US$0,1496 | -2,55% | 6,44% | US$5.197.762 | US$129.070 | 34.738.106 GOGLZ |
| 1262 |  Winnerz WNZ | US$0,02421 | -0,41% | -2,98% | US$5.172.869 | US$1.441,10 | 213.625.469 WNZ |
| 1263 |  dHedge DAO DHT | US$0,09010 | -9,56% | -14,89% | US$5.168.529 | US$9.642,03 | 57.366.874 DHT |
| 1264 |  Wibegram WIBE | US$1,59 | 0,28% | 0,11% | US$5.117.791 | US$141.398 | 3.209.500 WIBE |
| 1265 |  Dero DERO | US$0,3573 | -5,95% | 27,19% | US$5.113.701 | US$12.398,42 | 14.312.916 DERO |
| 1266 |  OpenChat CHAT | US$0,1704 | 4,04% | 12,81% | US$5.104.292 | US$175.348 | 29.948.057 CHAT |
| 1267 |  METAVERSE METAV | US$0,005099 | -2,05% | 8,78% | US$5.098.886 | US$938.949 | 1.000.000.000 METAV |
| 1268 |  RocketX exchange RVF | US$0,05438 | 2,42% | 28,13% | US$5.094.696 | US$37.817,23 | 93.691.309 RVF |
| 1269 |  Dynex DNX | US$0,04991 | -6,73% | 4,91% | US$5.059.534 | US$287.715 | 101.366.807 DNX |
| 1270 |  Vyvo Coin VSC | US$0,005369 | -7,77% | -19,69% | US$5.054.067 | US$224.405 | 941.351.172 VSC |
| 1271 |  Troll TROLL | US$0,00000001000 | -1,05% | 5,40% | US$5.049.341 | US$778.545 | 960.420.000.000.000 TROLL |
| 1272 |  Jesus Coin JESUS | US$0,00000003000 | -7,56% | -11,93% | US$5.050.323 | US$32.824,14 | 151.426.487.242.538 JESUS |
| 1273 |  MEVerse MEV | US$0,002918 | 2,31% | 0,53% | US$5.038.631 | US$418.749 | 1.726.645.036 MEV |
| 1274 |  Shiden Network SDN | US$0,07650 | 1,31% | 5,43% | US$5.031.274 | US$86.404,39 | 65.766.736 SDN |
| 1275 |  Game7 G7 | US$0,002185 | -11,05% | -12,90% | US$5.024.883 | US$367.323 | 2.299.999.998 G7 |
| 1276 |  Bytecoin BCN | US$0,00002701 | 10,71% | -3,49% | US$4.971.474 | US$497,66 | 184.066.828.814 BCN |
| 1277 |  TOKPIE TKP | US$0,1727 | -1,82% | -1,63% | US$4.959.632 | US$217,10 | 28.714.064 TKP |
| 1278 |  StablR Euro EURR | US$1,08 | 0,47% | -0,38% | US$4.946.180 | US$481.904 | 4.583.310 EURR |
| 1279 |  MAGA (maga-hat.vip) MAGA | US$0,00001268 | 1,92% | 3,50% | US$4.947.164 | US$4.855.038 | 390.258.895.840 MAGA |
| 1280 |  Brat BRAT | US$0,004862 | 1,25% | 7,43% | US$4.862.338 | US$134.313 | 1.000.000.000 BRAT |
| 1281 |  AirSwap AST | US$0,02832 | -3,81% | -38,03% | US$4.941.707 | US$3.954.564 | 174.479.533 AST |
| 1282 |  Beam BEAM | US$0,03257 | 5,06% | 8,00% | US$4.910.414 | US$108.236 | 150.753.560 BEAM |
| 1283 |  Blocksquare Token BST | US$0,08712 | -1,82% | 6,33% | US$4.878.287 | US$113.356 | 55.992.731 BST |
| 1284 |  DeFiChain DFI | US$0,005908 | 0,12% | -15,56% | US$4.897.288 | US$164.909 | 828.938.980 DFI |
| 1285 |  Koala AI KOKO | US$0,0000005400 | -6,14% | -1,08% | US$4.892.906 | US$187.410 | 9.110.383.747.597 KOKO |
| 1286 |  apM Coin APM | US$0,003239 | 22,00% | 7,36% | US$4.923.983 | US$774.368 | 1.520.400.320 APM |
| 1287 |  Top Hat HAT | US$0,004946 | -3,29% | -8,24% | US$4.896.817 | US$2.380.969 | 989.998.441 HAT |
| 1288 |  Handshake HNS | US$0,007408 | -1,90% | -6,82% | US$4.855.931 | US$15.907,16 | 655.458.453 HNS |
| 1289 |  Alphakek AI AIKEK | US$0,02074 | 11,67% | 24,88% | US$4.847.114 | US$8.197,27 | 233.716.869 AIKEK |
| 1290 |  Smoking Chicken Fish SCF | US$0,004855 | -1,59% | 30,36% | US$4.854.933 | US$1.742.566 | 999.910.648 SCF |
| 1291 |  BOTIFY BOTIFY | US$0,004845 | -13,27% | 24,57% | US$4.845.304 | US$1.071.529 | 999.969.632 BOTIFY |
| 1292 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1293 |  RealGOAT RGOAT | US$0,0000002300 | 0,09% | 0,33% | US$4.810.054 | US$67.673,77 | 21.000.000.000.000 RGOAT |
| 1294 |  Dasha VVAIFU | US$0,004849 | 3,15% | 7,63% | US$4.816.527 | US$1.926.930 | 993.310.544 VVAIFU |
| 1295 |  Genopets GENE | US$0,06251 | 0,12% | -6,88% | US$4.805.201 | US$56.193,25 | 76.865.616 GENE |
| 1296 |  Alitas ALT | US$0,03966 | -1,19% | 2,27% | US$4.759.360 | US$15.556,09 | 120.000.000 ALT |
| 1297 |  STAT STAT | US$0,07422 | -0,40% | -2,70% | US$4.781.253 | US$72.874,31 | 64.418.328 STAT |
| 1298 |  Ta-da TADA | US$0,007266 | 8,55% | -4,32% | US$4.756.298 | US$165.507 | 654.627.127 TADA |
| 1299 |  Alvara Protocol ALVA | US$0,09458 | 7,81% | -6,03% | US$4.749.693 | US$527.407 | 50.218.607 ALVA |
| 1300 |  Swash SWASH | US$0,004771 | -3,96% | -3,62% | US$4.750.008 | US$93.088,73 | 995.582.309 SWASH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.