Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LinqAI LNQ | US$0,03817 | -3,88% | 19,42% | US$8.222.850 | US$249.377 | 215.430.681 LNQ |
| 1102 |  Viberate VIB | US$0,04125 | -3,45% | -9,48% | US$8.249.041 | US$935.735 | 199.995.000 VIB |
| 1103 |  Swarm BZZ | US$0,1558 | -1,92% | 8,74% | US$8.195.070 | US$366.228 | 52.600.661 BZZ |
| 1104 |  Nexa NEXA | US$0,000001420 | -11,36% | 5,80% | US$8.311.104 | US$106.261 | 5.859.620.000.000 NEXA |
| 1105 |  TG Casino TGC | US$0,1007 | -2,92% | -5,97% | US$8.155.434 | US$77.951,79 | 80.974.020 TGC |
| 1106 |  Aurory AURY | US$0,1126 | 0,91% | -1,60% | US$8.109.546 | US$1.148.412 | 72.004.288 AURY |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,07632 | 0,15% | 10,43% | US$8.148.980 | US$69.717,11 | 106.776.318 MOON |
| 1108 |  STUFF.io STUFF | US$0,006991 | 1,59% | -1,21% | US$8.070.293 | US$12.448,87 | 1.154.403.100 STUFF |
| 1109 |  Zypto ZYPTO | US$0,008977 | 3,28% | -5,30% | US$8.047.635 | US$209.399 | 896.457.994 ZYPTO |
| 1110 |  Atletico De Madrid Fan Token ATM | US$1,23 | -4,85% | 1,71% | US$8.107.292 | US$4.281.378 | 6.569.396 ATM |
| 1111 |  VaderAI by Virtuals VADER | US$0,008059 | -0,83% | 8,09% | US$8.032.394 | US$128.480 | 996.739.513 VADER |
| 1112 |  Strawberry AI BERRY | US$0,07955 | -3,51% | 41,43% | US$7.954.605 | US$62.519,03 | 100.000.000 BERRY |
| 1113 |  KIKICat KIKI | US$0,007950 | -3,66% | -8,74% | US$7.949.998 | US$839.309 | 999.987.629 KIKI |
| 1114 |  pSTAKE Finance PSTAKE | US$0,01843 | -2,50% | -8,32% | US$8.101.064 | US$1.020.502 | 439.651.042 PSTAKE |
| 1115 |  Galxe GAL | US$1,06 | -1,89% | 1,66% | US$7.884.286 | US$27.981,59 | 7.431.307 GAL |
| 1116 |  Bad Idea AI BAD | US$0,00000001000 | -0,64% | -3,32% | US$7.870.156 | US$1.210.411 | 611.206.432.130.187 BAD |
| 1117 |  Steem Dollars SBD | US$0,8020 | -0,08% | 0,23% | US$7.861.336 | US$1.751.588 | 9.801.650 SBD |
| 1118 |  Mumu the Bull (SOL) MUMU | US$0,000003440 | 2,07% | 18,49% | US$7.848.328 | US$1.267.144 | 2.283.204.416.985 MUMU |
| 1119 |  Augur REP | US$0,7110 | -0,36% | -5,60% | US$7.820.792 | US$34.930,47 | 11.000.000 REP |
| 1120 |  Venus LTC vLTC | US$1,89 | 0,60% | -0,48% | US$7.813.654 | - | 4.142.378 vLTC |
| 1121 |  MUX Protocol MCB | US$2,02 | 3,23% | 0,80% | US$7.723.120 | US$59.467,09 | 3.821.523 MCB |
| 1122 |  GOUT GOUT | US$0,00004973 | -3,75% | -37,47% | US$7.683.063 | US$228.658 | 154.507.270.006 GOUT |
| 1123 |  HI HI | US$0,0001245 | 0,60% | -2,32% | US$7.670.115 | US$175.230 | 61.614.900.660 HI |
| 1124 |  Koinos KOIN | US$0,09212 | -0,39% | -7,51% | US$7.669.275 | US$5.178,82 | 83.257.338 KOIN |
| 1125 |  Statter Network STT | US$0,1522 | -0,61% | 6,06% | US$7.661.128 | US$24.207.634 | 50.344.589 STT |
| 1126 |  Satoshi Airline JET | US$0,06613 | -30,26% | -93,71% | US$7.303.039 | US$15.586,60 | 110.428.933 JET |
| 1127 |  Efinity Token EFI | US$0,08761 | -0,01% | 0,01% | US$7.614.634 | - | 86.915.139 EFI |
| 1128 |  GATSBY (gatsby.fi) GATSBY | US$0,1317 | -10,42% | 33,16% | US$7.584.501 | US$26.552,41 | 57.600.000 GATSBY |
| 1129 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1130 |  Scallop SCA | US$0,08278 | -0,16% | 16,32% | US$7.588.632 | US$4.758.627 | 91.668.472 SCA |
| 1131 |  SaitaChain Coin STC | US$0,0001680 | -7,66% | 17,44% | US$7.548.446 | US$63.036,05 | 44.935.339.807 STC |
| 1132 |  AstraAI ASTRA | US$0,8372 | 7,24% | 23,56% | US$7.520.440 | US$13.792,35 | 8.982.371 ASTRA |
| 1133 |  fanC FANC | US$0,006398 | 4,05% | 13,73% | US$7.547.910 | US$736.904 | 1.179.805.749 FANC |
| 1134 |  Origin Dollar OUSD | US$0,9947 | -0,05% | -0,03% | US$7.501.847 | US$27.018,59 | 7.542.032 OUSD |
| 1135 |  Divi DIVI | US$0,001713 | -2,99% | -13,80% | US$7.258.180 | US$142.551 | 4.238.116.531 DIVI |
| 1136 |  DexCheck AI DCK | US$0,01096 | -1,85% | -1,02% | US$7.432.249 | US$137.476 | 678.215.649 DCK |
| 1137 |  PAW PAW | US$0,00000001000 | -4,50% | 2,57% | US$7.409.465 | US$271.628 | 947.958.529.404.516 PAW |
| 1138 |  Bifrost BNC | US$0,1721 | 4,05% | 7,69% | US$7.361.920 | US$10.569.958 | 42.784.442 BNC |
| 1139 |  Super Champs CHAMP | US$0,008316 | -8,03% | -9,88% | US$7.363.316 | US$594.065 | 885.400.000 CHAMP |
| 1140 |  LayerAI LAI | US$0,003065 | 9,06% | -4,69% | US$7.353.180 | US$4.251.111 | 2.399.308.275 LAI |
| 1141 |  Inter Milan Fan Token INTER | US$0,9026 | -0,01% | 8,60% | US$7.308.122 | US$570.800 | 8.097.016 INTER |
| 1142 |  Bitcoin Gold BTG | US$0,4174 | 4,87% | -86,87% | US$7.310.663 | US$16.584.622 | 17.513.924 BTG |
| 1143 |  Æternity AE | US$0,01903 | -0,58% | -2,21% | US$7.329.720 | US$552.451 | 385.106.898 AE |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007454 | -47,06% | -62,95% | US$7.454.041 | US$15.316.727 | 1.000.000.000 BROCCOLI |
| 1145 |  ICB Network ICBX | US$0,0003795 | -1,31% | -2,68% | US$7.320.603 | US$168.890 | 19.292.413.946 ICBX |
| 1146 |  DeepBrain Chain DBC | US$0,001337 | -13,10% | -1,05% | US$7.256.811 | US$245.938 | 5.428.952.299 DBC |
| 1147 |  SwissCheese SWCH | US$0,1842 | 3,40% | 19,60% | US$7.231.204 | US$1.660.803 | 39.248.812 SWCH |
| 1148 |  Coinweb CWEB | US$0,003047 | -1,96% | -9,48% | US$7.196.579 | US$74.455,55 | 2.361.878.842 CWEB |
| 1149 |  ROA CORE ROA | US$0,01445 | 35,33% | 32,52% | US$7.268.424 | US$10.811.131 | 503.000.000 ROA |
| 1150 |  Smog SMOG | US$0,009166 | 2,46% | 7,83% | US$7.140.666 | US$99,04 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.