Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ORBIT GRIFT | US$0,01474 | -0,05% | 16,12% | US$14.742.410 | US$4.986.141 | 999.992.464 GRIFT |
| 902 |  FIO Protocol FIO | US$0,01836 | 1,99% | 6,73% | US$14.814.478 | US$9.283.241 | 806.936.630 FIO |
| 903 |  Aura Finance AURA | US$0,2264 | -1,26% | -5,09% | US$14.453.215 | US$31.921,31 | 63.835.212 AURA |
| 904 |  CEEK VR CEEK | US$0,01789 | 1,94% | 5,52% | US$14.412.886 | US$1.528.193 | 805.717.779 CEEK |
| 905 |  Pkoin PKOIN | US$1,04 | 0,63% | 19,75% | US$14.511.053 | US$113.327 | 13.924.177 PKOIN |
| 906 |  Namecoin NMC | US$0,9835 | 0,65% | -0,80% | US$14.493.199 | US$17.706,33 | 14.736.400 NMC |
| 907 |  OctaSpace OCTA | US$0,4074 | 0,79% | 16,65% | US$14.544.346 | US$521.757 | 35.701.406 OCTA |
| 908 |  Cornucopias COPI | US$0,01569 | 1,13% | -3,37% | US$14.390.537 | US$37.780,94 | 916.896.822 COPI |
| 909 |  PIVX PIVX | US$0,1576 | -3,41% | -5,71% | US$14.412.709 | US$1.903.581 | 91.453.571 PIVX |
| 910 |  ParaSwap PSP | US$0,01919 | 1,02% | 2,19% | US$14.294.526 | US$27.740,12 | 744.976.909 PSP |
| 911 |  Diamond Launch DLC | US$0,1482 | 0,32% | 3,50% | US$14.260.381 | US$95.095,64 | 96.203.056 DLC |
| 912 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01453 | -11,89% | 5,14% | US$14.226.876 | US$2.649.511 | 979.120.254 DOGE |
| 913 |  Nimiq NIM | US$0,001100 | 0,38% | 10,52% | US$14.254.811 | US$119.238 | 12.955.142.098 NIM |
| 914 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003498 | -9,59% | -23,09% | US$14.288.395 | US$6.569.548 | 408.508.097.037 MOODENG |
| 915 |  GOLDAO GOLDAO | US$0,02029 | -7,98% | -11,03% | US$14.194.362 | US$52.237,09 | 699.409.244 GOLDAO |
| 916 |  Ribbon Finance RBN | US$0,1471 | -1,33% | -3,34% | US$14.149.741 | US$12.656,28 | 96.184.770 RBN |
| 917 |  Book of Ethereum BOOE | US$0,1469 | -1,95% | -1,12% | US$14.125.867 | US$115.734 | 96.191.009 BOOE |
| 918 |  Yeet YEET | US$0,01679 | 15,17% | 86,57% | US$13.970.323 | US$647.852 | 832.065.503 YEET |
| 919 |  MON MON | US$0,02910 | -4,85% | 11,32% | US$13.974.536 | US$3.894.269 | 480.267.496 MON |
| 920 |  CreatorBid BID | US$0,05194 | -0,02% | -38,71% | US$13.945.406 | US$4.929.477 | 268.466.797 BID |
| 921 |  Ellipsis EPS | US$0,01925 | 3,58% | 1,30% | US$13.928.739 | - | 723.701.572 EPS |
| 922 |  Wise Monkey MONKY | US$0,000001630 | 5,10% | 3,60% | US$13.872.409 | US$1.078.971 | 8.500.000.000.000 MONKY |
| 923 |  KYVE Network KYVE | US$0,01586 | 6,62% | -15,55% | US$13.679.769 | US$61.516,45 | 862.488.604 KYVE |
| 924 |  Comtech Gold CGO | US$98,07 | 1,03% | 0,17% | US$13.827.932 | US$754.818 | 141.000 CGO |
| 925 |  Crown by Third Time Games CROWN | US$0,07235 | -0,38% | -9,89% | US$13.791.911 | US$66.440,03 | 190.615.863 CROWN |
| 926 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,27 | 10.000.000 DFG |
| 927 |  GYEN GYEN | US$0,006542 | -6,65% | -1,76% | US$13.729.459 | US$1.606,76 | 2.098.780.833 GYEN |
| 928 |  Aki Network AKI | US$0,006775 | 28,15% | -11,25% | US$13.549.017 | US$239.262 | 2.000.000.000 AKI |
| 929 |  Matr1x MAX | US$0,1045 | -2,25% | -20,84% | US$13.637.517 | US$11.711.061 | 130.520.000 MAX |
| 930 |  Central African Republic Meme CAR | US$0,01365 | 10,68% | -7,81% | US$13.648.452 | US$11.805.921 | 999.970.816 CAR |
| 931 |  Nexera NXRA | US$0,01357 | 0,15% | 1,57% | US$13.575.125 | US$36.002,60 | 1.000.369.795 NXRA |
| 932 |  Shiro Neko SHIRO | US$0,00000001000 | 5,68% | -0,98% | US$13.637.658 | US$2.110.757 | 1.000.000.000.000.000 SHIRO |
| 933 |  BLOCKLORDS LRDS | US$0,1973 | -0,73% | -13,38% | US$13.586.355 | US$2.008.725 | 68.844.052 LRDS |
| 934 |  Stonks STNK | US$23,44 | 4,16% | 46,60% | US$13.592.545 | US$94.653,41 | 579.848 STNK |
| 935 |  SyncGPT SYNC | US$0,06714 | -0,03% | -0,68% | US$13.427.841 | - | 200.000.000 SYNC |
| 936 |  Cakepie CKP | US$3,31 | 1,10% | 56,89% | US$13.380.622 | US$1.245.310 | 4.042.720 CKP |
| 937 |  Alpine F1 Team Fan Token ALPINE | US$0,9103 | -2,07% | 0,86% | US$13.394.296 | US$2.185.711 | 14.714.854 ALPINE |
| 938 |  ORA ORA | US$0,3631 | 0,72% | 3,02% | US$13.312.948 | US$1.414.933 | 36.666.666 ORA |
| 939 |  World of Dypians WOD | US$0,09481 | -1,42% | -10,27% | US$13.318.911 | US$723.623 | 140.476.707 WOD |
| 940 |  Botto BOTTO | US$0,2915 | -0,04% | 1,60% | US$13.246.857 | US$57.464,91 | 45.446.661 BOTTO |
| 941 |  Counterparty XCP | US$5,11 | 1,21% | -4,02% | US$13.240.191 | US$59,78 | 2.591.400 XCP |
| 942 |  Kryll KRL | US$0,3331 | -0,23% | 0,99% | US$13.234.694 | US$92.457,04 | 39.737.369 KRL |
| 943 |  Creta World CRETA | US$0,008988 | 6,89% | 18,91% | US$13.178.710 | US$271.347 | 1.466.307.454 CRETA |
| 944 |  Nibiru Chain NIBI | US$0,02139 | 0,86% | 10,43% | US$13.198.359 | US$742.548 | 616.930.383 NIBI |
| 945 |  Cellframe CELL | US$0,4599 | 5,07% | -9,83% | US$13.153.444 | US$424.047 | 28.599.168 CELL |
| 946 |  Foxsy AI FOXSY | US$0,03261 | -0,06% | 4,51% | US$13.157.756 | US$1.348.873 | 403.468.727 FOXSY |
| 947 |  AMO Coin AMO | US$0,0006198 | 0,13% | -4,58% | US$13.139.199 | US$92.005,19 | 21.200.000.000 AMO |
| 948 |  The Root Network ROOT | US$0,008850 | -3,63% | -14,96% | US$12.805.041 | US$2.328.950 | 1.446.820.515 ROOT |
| 949 |  Odos ODOS | US$0,007862 | 0,27% | 11,27% | US$13.102.494 | US$586.352 | 1.666.664.301 ODOS |
| 950 |  Volt Inu VOLT | US$0,0000002400 | -1,00% | -4,06% | US$13.038.017 | US$209.164 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.