Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPECTRE AI SPECTRE | US$1,74 | -1,89% | -1,84% | US$17.388.694 | US$85.826,56 | 9.993.171 SPECTRE |
| 852 |  Indigo Protocol INDY | US$1,08 | 1,53% | -5,71% | US$17.344.464 | US$528,73 | 16.052.819 INDY |
| 853 |  Ultiverse ULTI | US$0,003911 | -5,12% | -13,91% | US$17.305.923 | US$3.227.768 | 4.424.444.444 ULTI |
| 854 |  UNIPOLY UNP | US$0,07826 | 1,32% | 18,57% | US$17.157.543 | US$329.347 | 219.230.000 UNP |
| 855 |  Mansory MNSRY | US$0,01887 | -9,10% | -10,29% | US$16.982.132 | US$342.358 | 899.988.228 MNSRY |
| 856 |  GamerCoin GHX | US$0,02625 | 1,77% | -4,32% | US$17.060.598 | US$1.227.355 | 649.965.123 GHX |
| 857 |  yesnoerror YNE | US$0,01702 | -0,78% | 5,68% | US$17.024.548 | US$2.018.158 | 999.998.467 YNE |
| 858 |  Basenji BENJI | US$0,01690 | 0,32% | 1,03% | US$16.896.990 | US$4.407.587 | 1.000.000.000 BENJI |
| 859 |  iMe Lab LIME | US$0,02227 | 8,70% | 29,05% | US$16.795.768 | US$451.155 | 754.341.628 LIME |
| 860 |  DOGEai DOGEAI | US$0,02237 | 2,70% | -18,08% | US$16.774.854 | US$1.325.012 | 750.000.000 DOGEAI |
| 861 |  Grok GROK | US$0,002647 | -7,22% | 8,90% | US$16.730.670 | US$7.521.892 | 6.320.359.607 GROK |
| 862 |  Planet IX(formerly IX token) IXT | US$0,1261 | -0,55% | -5,41% | US$16.580.267 | US$21.395,40 | 131.438.181 IXT |
| 863 |  SIX SIX | US$0,01934 | 0,39% | -0,19% | US$16.459.259 | US$410.765 | 850.966.610 SIX |
| 864 |  UNS TOKEN UNS | US$0,1541 | -0,04% | 30,66% | US$16.275.566 | US$97,87 | 105.604.200 UNS |
| 865 |  GameFi.org GAFI | US$1,48 | 0,68% | 8,66% | US$16.233.306 | US$25.174,77 | 10.945.063 GAFI |
| 866 |  HOPR HOPR | US$0,04784 | -0,69% | -1,29% | US$16.320.369 | US$244.054 | 341.173.813 HOPR |
| 867 |  FC Barcelona Fan Token BAR | US$1,73 | 0,18% | 3,18% | US$16.176.855 | US$3.281.267 | 9.325.686 BAR |
| 868 |  OX Coin OX | US$0,004787 | -4,39% | -6,87% | US$15.719.754 | US$1.827.460 | 3.283.541.328 OX |
| 869 |  Wing Finance WING | US$3,28 | -3,91% | 4,20% | US$16.122.037 | US$2.887.872 | 4.920.514 WING |
| 870 |  AdEx ADX | US$0,1087 | -1,16% | -2,50% | US$16.072.498 | US$6.485.880 | 147.900.000 ADX |
| 871 |  LooksRare LOOKS | US$0,01604 | 0,39% | 0,98% | US$16.034.094 | US$2.119.409 | 999.941.673 LOOKS |
| 872 |  Vertical AI VERTAI | US$0,1596 | 2,31% | 25,18% | US$15.957.996 | US$83.951,92 | 100.000.000 VERTAI |
| 873 |  HOSKY Token HOSKY | US$0,00000007000 | -2,87% | 2,35% | US$15.893.952 | US$166.865 | 227.999.999.999.931 HOSKY |
| 874 |  Hermez Network HEZ | US$3,38 | 0,34% | -0,08% | US$15.883.186 | - | 4.700.000 HEZ |
| 875 |  MATH MATH | US$0,1388 | -2,64% | 0,63% | US$15.877.160 | US$230.304 | 114.356.164 MATH |
| 876 |  Aleph.im ALEPH | US$0,06448 | -0,74% | -1,65% | US$15.940.108 | US$163.465 | 247.220.482 ALEPH |
| 877 |  Bluzelle BLZ | US$0,03408 | -5,89% | -3,96% | US$15.797.812 | US$1.705.373 | 463.583.539 BLZ |
| 878 |  ChainSwap CSWAP | US$0,01714 | 1,51% | 4,02% | US$15.845.390 | US$5.036,72 | 924.289.610 CSWAP |
| 879 |  Verasity VRA | US$0,001614 | -2,05% | -0,19% | US$15.812.210 | US$3.798.373 | 9.798.580.942 VRA |
| 880 |  Houdini Swap LOCK | US$0,1664 | 2,83% | 18,18% | US$15.757.477 | US$9.015,19 | 94.724.246 LOCK |
| 881 |  Suku SUKU | US$0,03798 | -1,90% | 2,49% | US$15.762.836 | US$210.431 | 415.011.574 SUKU |
| 882 |  LIBRA LIBRA | US$0,06133 | -1,76% | -0,18% | US$15.725.640 | US$9.626.207 | 256.429.292 LIBRA |
| 883 |  Limitus LMT | US$0,01881 | -1,45% | 5,62% | US$15.616.991 | US$158.015 | 830.139.203 LMT |
| 884 |  Cryptex Finance CTX | US$2,08 | -1,38% | -1,43% | US$15.637.807 | US$6.281.462 | 7.515.897 CTX |
| 885 |  Solend SLND | US$0,3097 | 0,11% | 38,81% | US$15.667.590 | US$4.490,78 | 50.597.677 SLND |
| 886 |  ROGin AI ROG | US$0,2331 | -2,87% | -0,55% | US$15.612.604 | US$238.378 | 66.989.874 ROG |
| 887 |  Gelato GEL | US$0,06274 | -0,98% | -0,58% | US$15.555.848 | US$84.996,45 | 247.946.701 GEL |
| 888 |  RichQUACK.com QUACK | - | 3,05% | -0,19% | US$15.499.710 | US$224.956 | 44.085.961.274.152.304 QUACK |
| 889 |  OmniFlix Network FLIX | US$0,06177 | -0,05% | 35,50% | US$15.489.707 | US$121.150 | 250.758.585 FLIX |
| 890 |  Beefy BIFI | US$192,22 | -2,16% | 3,63% | US$15.377.883 | US$465.388 | 80.000 BIFI |
| 891 |  Everscale EVER | US$0,007712 | -0,61% | 4,43% | US$15.311.583 | US$105.909 | 1.985.523.482 EVER |
| 892 |  Mochi (New) MOCHI | US$0,00001631 | 11,30% | 10,44% | US$15.295.827 | US$206.164 | 937.630.000.000 MOCHI |
| 893 |  GmeStop GME | US$0,002236 | -8,80% | 43,45% | US$15.393.823 | US$6.964.751 | 6.885.214.218 GME |
| 894 |  The Arena ARENA | US$0,008145 | -0,92% | 15,87% | US$14.907.549 | US$214.069 | 1.830.159.793 ARENA |
| 895 |  MonaCoin MONA | US$0,2270 | 0,57% | -0,04% | US$14.923.865 | US$140.783 | 65.729.675 MONA |
| 896 |  Hegic HEGIC | US$0,02110 | -8,26% | -7,55% | US$14.847.959 | US$55.932,82 | 703.727.349 HEGIC |
| 897 |  michi (SOL) $MICHI | US$0,02670 | -1,90% | -0,17% | US$14.838.170 | US$3.818.208 | 555.766.232 $MICHI |
| 898 |  Major MAJOR | US$0,1785 | -0,82% | -2,95% | US$14.881.261 | US$31.572.069 | 83.349.868 MAJOR |
| 899 |  Fulcrom Finance FUL | US$0,007216 | 12,09% | 29,04% | US$14.877.442 | US$51.010,31 | 2.061.668.276 FUL |
| 900 |  NULS NULS | US$0,1323 | -1,33% | -1,13% | US$14.813.403 | US$1.984.325 | 111.953.805 NULS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.