Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Phoenix PHB | US$0,5944 | -1,94% | 0,27% | US$32.611.028 | US$11.432.158 | 54.862.287 PHB |
| 652 |  DEAPcoin DEP | US$0,001134 | -2,49% | -0,90% | US$32.574.761 | US$1.902.246 | 28.726.332.268 DEP |
| 653 |  Victoria VR VR | US$0,005124 | 12,10% | 6,88% | US$32.520.896 | US$18.271.229 | 6.346.850.909 VR |
| 654 |  LeverFi LEVER | US$0,0009292 | -6,11% | -1,96% | US$32.505.512 | US$8.482.759 | 34.981.279.404 LEVER |
| 655 |  Taraxa TARA | US$0,006013 | 9,04% | -16,03% | US$32.255.543 | US$724.807 | 5.364.050.911 TARA |
| 656 |  ALEX Lab ALEX | US$0,05293 | 1,36% | 61,98% | US$32.102.977 | US$25.076.524 | 606.489.877 ALEX |
| 657 |  Badger DAO BADGER | US$1,59 | -4,17% | -5,85% | US$32.095.099 | US$13.413.404 | 20.235.378 BADGER |
| 658 |  Radiant Capital RDNT | US$0,02661 | 2,33% | 0,04% | US$32.127.615 | US$6.067.187 | 1.207.530.534 RDNT |
| 659 |  XPLA XPLA | US$0,03981 | 2,39% | 0,28% | US$31.483.348 | US$1.161.553 | 790.814.665 XPLA |
| 660 |  Electroneum ETN | US$0,001757 | -2,84% | -6,11% | US$31.584.979 | US$10.821.746 | 17.979.817.605 ETN |
| 661 |  LimeWire LMWR | US$0,09711 | 2,39% | 3,61% | US$31.559.906 | US$3.648.324 | 324.996.127 LMWR |
| 662 |  Heima HEI | US$0,4482 | 0,51% | -11,80% | US$31.576.540 | US$8.146.916 | 70.457.672 HEI |
| 663 |  Law Blocks (AI) LBT | US$0,1281 | -0,20% | -0,16% | US$31.379.346 | US$91.934,02 | 244.997.988 LBT |
| 664 |  Hunt Town HUNT | US$0,2477 | -2,16% | -1,05% | US$31.257.558 | US$2.017.909 | 126.167.678 HUNT |
| 665 |  OMG Network OMG | US$0,2221 | -1,21% | 0,87% | US$31.154.431 | US$11.313.688 | 140.245.398 OMG |
| 666 |  Parcl PRCL | US$0,1155 | 0,77% | 7,03% | US$31.274.925 | US$7.237.291 | 270.809.160 PRCL |
| 667 |  Alpha Quark Token AQT | US$1,16 | -1,36% | -0,95% | US$31.057.285 | US$3.301.734 | 26.806.201 AQT |
| 668 |  MobileCoin MOB | US$0,1559 | -0,90% | -15,73% | US$30.940.429 | US$12.493,79 | 198.399.727 MOB |
| 669 |  Free Palestine YAFA | US$0,03173 | -0,48% | 29,46% | US$30.778.557 | US$176.136 | 969.999.181 YAFA |
| 670 |  Aergo AERGO | US$0,06569 | -0,06% | -12,25% | US$31.038.120 | US$8.131.092 | 472.499.996 AERGO |
| 671 |  Stride STRD | US$0,3504 | 4,31% | 40,94% | US$30.775.136 | US$111.198 | 87.825.728 STRD |
| 672 |  MAP Protocol MAPO | US$0,005339 | 0,13% | -2,69% | US$30.720.278 | US$3.308.739 | 5.753.471.883 MAPO |
| 673 |  SynFutures F | US$0,02023 | 0,24% | -19,84% | US$30.662.845 | US$5.367.578 | 1.515.957.447 F |
| 674 |  ResearchCoin RSC | US$0,3190 | -0,59% | -1,91% | US$30.369.179 | US$330.566 | 95.213.466 RSC |
| 675 |  PlatON LAT | US$0,004752 | -1,53% | -1,69% | US$30.376.745 | US$4.846.633 | 6.393.043.625 LAT |
| 676 |  FirmaChain FCT | US$0,03080 | 0,71% | 0,74% | US$30.058.636 | US$792.428 | 975.836.596 FCT |
| 677 |  Node AI GPU | US$0,3103 | -6,36% | -10,84% | US$29.805.030 | US$761.768 | 96.067.702 GPU |
| 678 |  Moss Coin MOC | US$0,07052 | -0,64% | 0,70% | US$29.935.186 | US$686.782 | 424.489.688 MOC |
| 679 |  sUSD SUSD | US$0,9666 | 0,23% | -1,70% | US$29.799.677 | US$92.518,17 | 30.830.099 SUSD |
| 680 |  VICE Token VICE | US$0,04922 | -3,91% | 30,47% | US$29.787.582 | US$996.354 | 605.237.449 VICE |
| 681 |  Landwolf 0x67 WOLF | US$0,00003284 | -2,23% | -6,77% | US$29.630.889 | US$3.024.823 | 902.159.505.150 WOLF |
| 682 |  Viction VIC | US$0,2420 | -1,10% | -7,82% | US$29.145.508 | US$2.257.857 | 120.412.537 VIC |
| 683 |  Groestlcoin GRS | US$0,3352 | 1,00% | -2,05% | US$29.236.033 | US$235.267 | 87.228.114 GRS |
| 684 |  BasedAI BASEDAI | US$0,8376 | 2,87% | 29,87% | US$28.982.060 | US$624.199 | 34.599.420 BASEDAI |
| 685 |  Spectral SPEC | US$2,05 | -6,37% | 0,46% | US$28.973.973 | US$5.645.228 | 14.104.697 SPEC |
| 686 |  Just a chill guy CHILLGUY | US$0,02926 | -6,86% | 1,87% | US$29.255.739 | US$11.442.729 | 999.954.768 CHILLGUY |
| 687 |  DAO Maker DAO | US$0,1470 | 0,88% | 3,48% | US$28.971.464 | US$1.106.056 | 197.048.598 DAO |
| 688 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 689 |  siren SIREN | US$0,03943 | -22,62% | -37,53% | US$29.195.712 | US$29.709.772 | 740.495.269 SIREN |
| 690 |  Pepecoin PEP | US$0,0002967 | -0,39% | -16,36% | US$28.469.097 | US$127.683 | 95.961.687.500 PEP |
| 691 |  Orderly Network ORDER | US$0,1348 | -1,55% | -6,15% | US$28.685.001 | US$6.173.309 | 212.866.111 ORDER |
| 692 |  WHY WHY | US$0,00000007000 | -17,04% | -20,11% | US$28.091.740 | US$13.380.354 | 420.000.000.000.000 WHY |
| 693 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,96 | 52.661.120 MCT |
| 694 |  Neiro Ethereum NEIRO | US$0,02831 | 6,91% | -10,33% | US$28.309.390 | US$5.932.974 | 1.000.000.000 NEIRO |
| 695 |  NeuralAI NEURAL | US$2,82 | -3,73% | -3,57% | US$28.245.384 | US$195.038 | 10.000.000 NEURAL |
| 696 |  Pirate Chain ARRR | US$0,1423 | -4,86% | 9,76% | US$27.924.688 | US$119.920 | 196.213.798 ARRR |
| 697 |  Bitgert BRISE | US$0,00000007000 | 2,03% | -3,54% | US$27.864.922 | US$14.570.311 | 395.690.000.000.000 BRISE |
| 698 |  Aavegotchi GHST | US$0,5287 | 4,09% | 28,30% | US$27.888.778 | US$11.024.215 | 52.747.801 GHST |
| 699 |  Epic Chain EPIC | US$1,32 | 2,34% | 1,86% | US$27.836.224 | US$20.259.136 | 21.048.390 EPIC |
| 700 |  Electronic USD eUSD | US$0,9997 | -0,06% | -0,10% | US$27.485.753 | US$723.461 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.