Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Self Chain SLF | US$0,2374 | 2,34% | -12,65% | US$23.028.517 | US$12.631.273 | 97.000.000 SLF |
| 752 |  Pocket Network POKT | US$0,01387 | 2,01% | 7,69% | US$22.734.559 | US$240.558 | 1.639.345.851 POKT |
| 753 |  PaLM AI PALM | US$0,2937 | -2,74% | 2,78% | US$22.676.301 | US$51.349,27 | 77.199.726 PALM |
| 754 |  Sperax SPA | US$0,01331 | -0,90% | -12,57% | US$22.513.550 | US$5.577.736 | 1.691.682.261 SPA |
| 755 |  Sharp SHARP | US$0,008365 | -0,38% | 2,61% | US$22.478.290 | US$63.755,01 | 2.687.239.197 SHARP |
| 756 |  EarthMeta EMT | US$0,01562 | 1,34% | 0,77% | US$22.455.957 | US$42.054,56 | 1.437.539.667 EMT |
| 757 |  SwarmNode.ai SNAI | US$0,02481 | -3,84% | 9,83% | US$22.393.090 | US$3.320.505 | 902.460.007 SNAI |
| 758 |  Komodo KMD | US$0,1641 | -2,26% | -4,64% | US$22.309.949 | US$1.834.933 | 135.953.876 KMD |
| 759 |  Shapeshift FOX Token FOX | US$0,02879 | -1,77% | 3,66% | US$22.234.726 | US$234.835 | 772.286.516 FOX |
| 760 |  Oobit OBT | US$0,02225 | 11,49% | 12,73% | US$22.250.432 | US$1.417.148 | 1.000.000.000 OBT |
| 761 |  Bitcoin Wizards WZRD | US$1,05 | 2,48% | -25,82% | US$22.005.398 | US$171.259 | 21.000.000 WZRD |
| 762 |  DEXTools DEXT | US$0,2837 | 0,67% | -4,26% | US$22.029.179 | US$58.065,03 | 77.639.393 DEXT |
| 763 |  Games for a Living GFAL | US$0,006149 | -5,44% | -3,02% | US$21.876.529 | US$138.800 | 3.557.527.741 GFAL |
| 764 |  Wanchain WAN | US$0,1105 | -2,00% | -2,71% | US$21.932.317 | US$3.433.175 | 198.541.909 WAN |
| 765 |  Derive DRV | US$0,02949 | -2,20% | -17,30% | US$21.753.301 | US$318.050 | 737.529.683 DRV |
| 766 |  Flamingo FLM | US$0,03495 | -2,53% | 1,20% | US$21.684.801 | US$1.706.687 | 620.368.994 FLM |
| 767 |  League of Kingdoms Arena LOKA | US$0,1131 | -2,60% | -4,29% | US$21.781.135 | US$5.310.431 | 192.626.741 LOKA |
| 768 |  Streamr DATA | US$0,01939 | -0,54% | -0,59% | US$21.677.532 | US$3.316.641 | 1.118.103.853 DATA |
| 769 |  MetaMUI MMUI | US$0,04492 | 3,63% | 6,58% | US$21.394.140 | US$339.881 | 476.246.491 MMUI |
| 770 |  Ultra UOS | US$0,05190 | -1,68% | 1,10% | US$21.567.351 | US$1.547.599 | 415.579.405 UOS |
| 771 |  FractonX FT | US$0,2457 | -0,35% | 5,12% | US$21.494.266 | US$1.915.283 | 87.472.220 FT |
| 772 |  StrikeX STRX | US$0,02149 | 1,28% | 2,84% | US$21.491.370 | US$4.082,87 | 1.000.000.000 STRX |
| 773 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,66 | 0,09% | 1,70% | US$21.488.756 | US$11.393,11 | 749.907 QUICK |
| 774 |  MNEE MNEE | US$1,00 | -0,02% | -0,09% | US$21.360.963 | US$58.023,27 | 21.353.654 MNEE |
| 775 |  Mr Mint MNT | US$0,06114 | 9,47% | 6,50% | US$21.390.184 | US$265.912 | 349.855.660 MNT |
| 776 |  Connex CONX | US$18,32 | 0,36% | 4,42% | US$21.213.706 | US$77.771,45 | 1.158.000 CONX |
| 777 |  Harvest Finance FARM | US$31,59 | -0,52% | 9,19% | US$21.237.152 | US$7.971.196 | 672.183 FARM |
| 778 |  Inverse Finance INV | US$34,75 | 2,77% | 5,55% | US$20.949.442 | US$278.173 | 602.933 INV |
| 779 |  Pepe Unchained PEPU | US$0,003237 | 5,83% | -17,93% | US$21.211.739 | US$1.685.777 | 6.551.963.972 PEPU |
| 780 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02804 | 1,34% | 4,36% | US$21.024.287 | US$7.756.726 | 749.906.879 QUICK |
| 781 |  Adshares ADS | US$0,5369 | 2,68% | 0,56% | US$20.800.027 | US$28.241,38 | 38.738.718 ADS |
| 782 |  Purple Pepe $PURPE | US$0,00004969 | -1,42% | 8,03% | US$20.730.446 | US$1.063.048 | 417.213.801.892 $PURPE |
| 783 |  Amaterasu Omikami OMIKAMI | US$0,02187 | 0,90% | -14,25% | US$20.712.037 | US$217.923 | 946.976.011 OMIKAMI |
| 784 |  OORT OORT | US$0,05492 | -2,81% | 29,12% | US$20.769.862 | US$864.443 | 378.157.081 OORT |
| 785 |  Pups (Bitcoin) PUPS | US$0,02135 | -5,30% | -1,77% | US$20.681.047 | US$199.663 | 968.445.660 PUPS |
| 786 |  Star Atlas DAO POLIS | US$0,07236 | 0,41% | 6,79% | US$20.582.534 | US$375.806 | 284.464.254 POLIS |
| 787 |  ELYSIA EL | US$0,004443 | 3,52% | 1,42% | US$20.575.908 | US$532.182 | 4.630.667.432 EL |
| 788 |  SideShift Token XAI | US$0,1413 | 0,36% | 1,15% | US$20.396.036 | US$8.093,37 | 144.299.738 XAI |
| 789 |  Shadow Token SHDW | US$0,1251 | -3,05% | 3,51% | US$20.225.690 | US$172.039 | 161.712.338 SHDW |
| 790 |  KARRAT KARRAT | US$0,08818 | 0,36% | 0,71% | US$20.213.784 | US$939.358 | 229.235.424 KARRAT |
| 791 |  Persistence One XPRT | US$0,09428 | -0,32% | -0,19% | US$20.116.889 | US$4.051.542 | 213.368.953 XPRT |
| 792 |  Contentos COS | US$0,003893 | -0,87% | -4,27% | US$20.153.033 | US$7.281.874 | 5.176.458.774 COS |
| 793 |  Biswap BSW | US$0,03697 | 0,58% | -0,80% | US$20.127.317 | US$4.412.180 | 544.496.508 BSW |
| 794 |  Dragonchain DRGN | US$0,05398 | 16,02% | 36,61% | US$20.014.739 | US$44.185,09 | 370.772.651 DRGN |
| 795 |  PepeFork PORK | US$0,00000005000 | -0,03% | 25,81% | US$19.996.474 | US$2.379.658 | 393.690.000.000.000 PORK |
| 796 |  Vara Network VARA | US$0,008114 | -6,19% | -11,21% | US$19.759.423 | US$244.258 | 2.435.225.625 VARA |
| 797 |  Artrade ATR | US$0,01577 | -0,77% | 18,43% | US$19.873.942 | US$1.113.725 | 1.260.104.055 ATR |
| 798 |  Prosper PROS | US$0,3854 | -15,20% | -8,97% | US$19.805.925 | US$6.905.753 | 51.394.815 PROS |
| 799 |  Open Loot OL | US$0,05730 | -2,38% | -7,90% | US$19.678.074 | US$7.943.935 | 343.419.291 OL |
| 800 |  NEOPIN NPT | US$0,09700 | 0,33% | -3,58% | US$19.662.850 | US$164.447 | 202.719.919 NPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.