Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 1,65% | 26,69% | US$12.940.369 | US$161.696 | 255.779.582.700.005 REKT |
| 952 |  S.S. Lazio Fan Token LAZIO | US$1,09 | -0,38% | 2,31% | US$12.920.384 | US$2.816.322 | 11.906.919 LAZIO |
| 953 |  SIGMA SIGMA | US$0,01427 | -2,81% | 31,33% | US$12.841.234 | US$2.292.129 | 899.849.203 SIGMA |
| 954 |  Clore.ai CLORE | US$0,02507 | -0,93% | -3,57% | US$12.834.468 | US$2.455.839 | 511.970.289 CLORE |
| 955 |  Velas VLX | US$0,004728 | 3,20% | -1,53% | US$12.759.174 | US$275.922 | 2.698.578.721 VLX |
| 956 |  Fractal Bitcoin FB | US$0,8201 | -4,48% | -8,34% | US$12.771.999 | US$2.581.626 | 15.572.900 FB |
| 957 |  Bellscoin BELLS | US$0,2132 | 3,43% | -14,25% | US$12.714.732 | US$364.915 | 59.636.495 BELLS |
| 958 |  Colony CLY | US$0,1125 | -0,55% | 8,13% | US$12.673.948 | US$7.301,44 | 112.642.535 CLY |
| 959 |  LOFI LOFI | US$0,01261 | -3,21% | -31,02% | US$12.612.570 | US$3.777.932 | 1.000.000.000 LOFI |
| 960 |  Quiztok QTCON | US$0,001146 | -0,63% | -2,12% | US$12.615.159 | US$55.470,77 | 11.004.474.182 QTCON |
| 961 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 962 |  Opulous OPUL | US$0,03387 | 0,06% | -8,22% | US$12.563.466 | US$398.393 | 370.925.607 OPUL |
| 963 |  TROY TROY | US$0,001240 | -1,66% | -3,76% | US$12.398.709 | US$6.373.958 | 10.000.000.000 TROY |
| 964 |  SIDUS SIDUS | US$0,0009551 | -0,77% | 2,37% | US$12.345.312 | US$354.477 | 12.925.964.185 SIDUS |
| 965 |  FC Porto Fan Token PORTO | US$1,09 | 0,03% | 5,49% | US$12.295.627 | US$3.265.523 | 11.328.206 PORTO |
| 966 |  PlayDapp PDA | US$0,01991 | -0,04% | -9,39% | US$12.306.703 | US$5.075.349 | 618.083.208 PDA |
| 967 |  cheqd CHEQ | US$0,01907 | -1,76% | -6,66% | US$12.250.344 | US$55.265,58 | 642.492.815 CHEQ |
| 968 |  MAGA (magamemecoin.com) TRUMP | US$0,2766 | 1,00% | -0,75% | US$12.168.250 | US$50.344,54 | 43.997.357 TRUMP |
| 969 |  Vameon VON | US$0,00004942 | -5,69% | 4,55% | US$12.063.326 | US$3.513.507 | 244.074.829.898 VON |
| 970 |  PussFi PUSS | US$0,01383 | 2,52% | 12,12% | US$12.157.137 | US$2.508.192 | 878.824.621 PUSS |
| 971 |  SHPING SHPING | US$0,005281 | -1,46% | 1,36% | US$12.076.050 | US$126.372 | 2.286.791.464 SHPING |
| 972 |  Brickken BKN | US$0,1703 | 3,04% | -1,19% | US$12.079.588 | US$1.054.613 | 70.944.514 BKN |
| 973 |  Guild of Guardians GOG | US$0,01681 | -0,37% | -7,63% | US$12.031.910 | US$242.510 | 715.550.671 GOG |
| 974 |  RabBitcoin RBTC | US$0,000001610 | -0,67% | -25,88% | US$11.944.234 | US$462.634 | 7.437.500.000.000 RBTC |
| 975 |  ZTX ZTX | US$0,002846 | 16,06% | -13,62% | US$11.968.187 | US$8.024.309 | 4.204.949.769 ZTX |
| 976 |  Kendu KENDU | US$0,00001270 | -12,09% | 81,70% | US$12.045.855 | US$222.385 | 948.428.147.258 KENDU |
| 977 |  Propbase PROPS | US$0,02987 | 12,70% | 35,89% | US$11.963.201 | US$2.914.097 | 400.551.554 PROPS |
| 978 |  Mode MODE | US$0,004832 | -0,47% | 11,62% | US$12.078.852 | US$3.223.063 | 2.500.000.009 MODE |
| 979 |  Vita Inu VINU | US$0,00000001000 | 1,07% | -7,90% | US$11.928.979 | US$2.413.716 | 899.597.342.616.479 VINU |
| 980 |  Samoyedcoin SAMO | US$0,003273 | -3,97% | 26,03% | US$11.968.056 | US$646.784 | 3.657.134.467 SAMO |
| 981 |  MixMarvel MIX | US$0,001271 | 2,86% | 3,17% | US$11.689.210 | US$643.347 | 9.200.000.000 MIX |
| 982 |  VIDT DAO VIDT | US$0,01387 | 1,65% | -11,81% | US$11.684.741 | US$6.271.183 | 842.320.913 VIDT |
| 983 |  Nine Chronicles WNCG | US$0,02571 | 1,49% | 15,86% | US$11.806.786 | US$173.089 | 459.210.134 WNCG |
| 984 |  NATIX Network NATIX | US$0,0007221 | 0,30% | -0,88% | US$11.649.271 | US$205.949 | 16.132.952.900 NATIX |
| 985 |  Sovryn SOV | US$0,1934 | -0,15% | 1,20% | US$11.619.133 | US$25.386,84 | 60.079.574 SOV |
| 986 |  e-Radix EXRD | US$0,009410 | 16,39% | 32,73% | US$11.529.862 | - | 1.225.232.865 EXRD |
| 987 |  AGON Agent AGON | US$0,01142 | -14,14% | 21,07% | US$11.424.419 | US$3.882.921 | 1.000.000.000 AGON |
| 988 |  REVOX REX | US$0,01279 | 0,42% | 8,29% | US$11.507.418 | US$3.725.300 | 900.000.000 REX |
| 989 |  Hathor HTR | US$0,02492 | -0,37% | 4,51% | US$11.505.567 | US$307.928 | 461.642.585 HTR |
| 990 |  Synternet SYNT | US$0,01743 | 0,82% | 0,87% | US$11.424.549 | US$2.119.111 | 655.416.563 SYNT |
| 991 |  Masa MASA | US$0,01941 | -10,17% | -23,24% | US$11.428.713 | US$3.359.308 | 588.817.312 MASA |
| 992 |  MANEKI MANEKI | US$0,001279 | 0,91% | 5,22% | US$11.329.768 | US$5.961.523 | 8.858.766.369 MANEKI |
| 993 |  Aventus AVT | US$1,88 | -5,52% | -1,62% | US$11.280.814 | US$182.315 | 6.000.000 AVT |
| 994 |  Reef REEF | US$0,0005320 | 10,06% | 4,43% | US$11.180.688 | US$2.302.690 | 21.015.694.230 REEF |
| 995 |  zkLink ZKL | US$0,04536 | -5,11% | -5,18% | US$11.241.055 | US$4.979.218 | 247.819.444 ZKL |
| 996 |  Kleros PNK | US$0,01398 | 0,21% | -0,21% | US$11.261.508 | US$90.438,34 | 805.294.703 PNK |
| 997 |  Dora Factory DORA | US$0,02089 | 1,39% | 2,46% | US$11.225.038 | US$1.697.808 | 537.277.116 DORA |
| 998 |  Decimal DEL | US$0,001032 | -6,72% | -10,46% | US$11.477.757 | US$153.536 | 11.121.003.896 DEL |
| 999 |  PAID PAID | US$0,02355 | -0,89% | 3,27% | US$11.207.948 | US$6.570,86 | 475.986.782 PAID |
| 1000 |  BlackFort Exchange Network BXN | US$0,002491 | 0,53% | 4,91% | US$11.185.239 | US$1.357.605 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.