Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VNX Swiss Franc VCHF | US$1,13 | 0,64% | 0,00% | US$9.659.672 | US$49.899,54 | 8.525.435 VCHF |
| 1052 |  Manchester City Fan Token CITY | US$1,16 | -2,41% | 3,89% | US$9.643.855 | US$2.774.280 | 8.323.029 CITY |
| 1053 |  TRUST AI TRT | US$2,66 | -6,66% | -1,95% | US$10.121.032 | US$1.244.824 | 3.800.000 TRT |
| 1054 |  zKML ZKML | US$0,1005 | -6,45% | 5,36% | US$9.596.258 | US$21.354,76 | 95.449.674 ZKML |
| 1055 |  ALTAVA TAVA | US$0,01381 | 0,37% | -7,03% | US$9.607.565 | US$128.939 | 695.877.944 TAVA |
| 1056 |  Partisia Blockchain MPC | US$0,03287 | -2,65% | 5,59% | US$9.488.512 | US$77.238,42 | 288.683.296 MPC |
| 1057 |  DFI.Money YFII | US$245,66 | -1,05% | -7,70% | US$9.481.635 | US$10.174.729 | 38.596 YFII |
| 1058 |  WeBuy WE | US$0,02615 | 0,32% | 3,42% | US$9.468.695 | US$7.315,22 | 362.031.240 WE |
| 1059 |  PIBBLE PIB | US$0,0003914 | -1,42% | -5,38% | US$9.452.139 | US$39.830,47 | 24.150.500.893 PIB |
| 1060 |  Skey Network SKEY | US$0,02275 | 4,97% | -1,01% | US$9.446.034 | US$323.408 | 415.253.543 SKEY |
| 1061 |  EverValue Coin EVA | US$0,6554 | 1,27% | 5,81% | US$9.360.448 | US$15.036,91 | 14.281.023 EVA |
| 1062 |  Billy (Bitcoin) BDC | US$0,009362 | 2,49% | -9,02% | US$9.361.728 | US$11.702,50 | 1.000.000.000 BDC |
| 1063 |  Tectonic TONIC | US$0,00000004000 | 3,07% | 26,20% | US$9.349.668 | US$28.216,80 | 247.733.879.909.099 TONIC |
| 1064 |  Splintershards SPS | US$0,007031 | 3,53% | 8,22% | US$9.336.544 | US$82.680,10 | 1.327.940.171 SPS |
| 1065 |  Lingo LINGO | US$0,07714 | -7,97% | 5,76% | US$9.248.059 | US$562.374 | 119.893.165 LINGO |
| 1066 |  Cere Network CERE | US$0,001324 | -0,80% | -6,48% | US$9.186.685 | US$99.857,10 | 6.939.923.952 CERE |
| 1067 |  GT Protocol GTAI | US$0,1854 | -2,53% | -2,54% | US$9.136.554 | US$2.602.724 | 49.272.711 GTAI |
| 1068 |  Dimitra DMTR | US$0,01874 | -3,53% | -0,12% | US$9.119.296 | US$415.536 | 486.503.182 DMTR |
| 1069 |  tao.bot TAOBOT | US$0,1185 | -1,09% | -2,14% | US$9.086.767 | US$49.464,55 | 76.666.667 TAOBOT |
| 1070 |  KONET KONET | US$0,04789 | 19,83% | 13,71% | US$9.029.450 | US$708.251 | 188.559.116 KONET |
| 1071 |  Bloktopia BLOK | US$0,0003636 | -2,57% | 2,07% | US$9.015.249 | US$212.379 | 24.792.088.581 BLOK |
| 1072 |  Brett (ETH) BRETT | US$0,1293 | -17,94% | 64,27% | US$8.973.460 | US$1.173.032 | 69.420.000 BRETT |
| 1073 |  ChangeNOW Token NOW | US$0,1043 | 1,38% | 10,95% | US$8.846.219 | US$2.564,28 | 84.803.670 NOW |
| 1074 |  Phantasma SOUL | US$0,07093 | 5,18% | 3,73% | US$8.804.352 | US$199.256 | 124.129.198 SOUL |
| 1075 |  Butthole Coin BHC | US$0,008812 | -4,78% | 4,82% | US$8.811.430 | US$1.576.144 | 999.982.618 BHC |
| 1076 |  Trias Token (New) TRIAS | US$1,75 | -0,51% | 12,81% | US$8.768.776 | US$267.982 | 5.000.000 TRIAS |
| 1077 |  HyperGPT HGPT | US$0,01239 | -0,75% | 3,02% | US$8.746.557 | US$1.947.817 | 706.130.952 HGPT |
| 1078 |  DACXI DXI | US$0,0009619 | 12,77% | -0,69% | US$8.657.223 | US$380.314 | 9.000.000.000 DXI |
| 1079 |  trac (Ordinals) TRAC | US$0,4117 | 1,79% | -2,45% | US$8.645.098 | US$621.505 | 21.000.000 TRAC |
| 1080 |  Alpaca Finance ALPACA | US$0,05724 | -5,71% | -14,15% | US$8.626.694 | US$4.401.217 | 150.721.634 ALPACA |
| 1081 |  LUCE LUCE | US$0,008649 | 2,79% | -10,40% | US$8.648.556 | US$4.478.369 | 999.999.996 LUCE |
| 1082 |  Nodecoin NC | US$0,04852 | -3,34% | -5,36% | US$8.611.224 | US$7.052.453 | 177.472.445 NC |
| 1083 |  Aegis YUSD YUSD | US$1,00 | -0,06% | 0,07% | US$8.602.133 | US$418.584 | 8.600.628 YUSD |
| 1084 |  Stool Prisondente JAILSTOOL | US$0,008593 | -3,73% | -0,71% | US$8.591.362 | US$9.107.296 | 999.820.229 JAILSTOOL |
| 1085 |  Verified USD USDV | US$0,4983 | -4,85% | 6,10% | US$8.540.987 | US$0,1300 | 17.141.815 USDV |
| 1086 |  Swarm Markets SMT | US$0,1023 | 1,10% | 46,22% | US$8.582.852 | US$37.276,75 | 83.939.497 SMT |
| 1087 |  Cook Finance COOK | US$0,009718 | -5,44% | -4,22% | US$8.489.610 | US$103.541 | 873.630.735 COOK |
| 1088 |  AS Roma Fan Token ASR | US$1,22 | -1,03% | 1,78% | US$8.509.758 | US$1.154.957 | 6.962.863 ASR |
| 1089 |  WAGMI Games WAGMIGAMES | US$0,000004690 | -2,66% | 2,89% | US$8.463.285 | US$496.491 | 1.804.354.666.195 WAGMIGAMES |
| 1090 |  ApexToken APX | US$0,2173 | 5,89% | 36,54% | US$8.420.854 | US$1.099.753 | 38.747.819 APX |
| 1091 |  NuNet NTX | US$0,01658 | -0,41% | -0,70% | US$8.358.167 | US$26.324,08 | 504.084.665 NTX |
| 1092 |  Adappter Token ADP | US$0,001837 | 0,46% | -0,21% | US$8.328.556 | US$447.737 | 4.534.832.902 ADP |
| 1093 |  Shrapnel SHRAP | US$0,007769 | 5,64% | 8,53% | US$8.368.635 | US$96.232,86 | 1.077.243.047 SHRAP |
| 1094 |  Dvision Network DVI | US$0,009934 | 4,39% | 1,58% | US$8.330.819 | US$184.326 | 838.596.290 DVI |
| 1095 |  Polytrade TRADE | US$0,2013 | -4,87% | 5,99% | US$8.312.755 | US$224.226 | 41.288.875 TRADE |
| 1096 |  LeisureMeta LM | US$0,002857 | 0,29% | -2,86% | US$8.336.048 | US$122.619 | 2.918.074.832 LM |
| 1097 |  SquidGrow SQGROW | US$0,008273 | 3,22% | 1,91% | US$8.272.799 | US$197.955 | 1.000.000.000 SQGROW |
| 1098 |  BioPassport Token BIOT | US$0,001119 | 1,44% | -3,78% | US$8.280.154 | US$281.581 | 7.399.483.542 BIOT |
| 1099 |  YachtsCoin YTC | US$0,008249 | -3,63% | 393,51% | US$8.248.067 | US$56.948,92 | 999.915.076 YTC |
| 1100 |  Clustr Labs CLUSTR | US$0,01648 | -23,98% | -24,19% | US$8.235.643 | US$563.712 | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.